25851 银河花旗四十购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.014 | 29.550 | 0 | 260,000 | 0.370 | ||||
| 14/08/2024 | 0.014 | 29.250 | 0 | 260,000 | 0.370 | ||||
| 13/08/2024 | 0.014 | 29.400 | 0 | 260,000 | 0.370 | ||||
| 12/08/2024 | 0.014 | 29.450 | 0 | 260,000 | 0.370 | ||||
| 09/08/2024 | 0.014 | 30.800 | 0 | 260,000 | 0.370 | ||||
| 08/08/2024 | 0.014 | 30.350 | 0 | 260,000 | 0.370 | ||||
| 07/08/2024 | 0.014 | 30.800 | 0 | 260,000 | 0.370 | ||||
| 06/08/2024 | 0.014 | 31.500 | 0 | 260,000 | 0.370 | ||||
| 05/08/2024 | 0.014 | 32.000 | 0 | 260,000 | 0.370 | ||||
| 02/08/2024 | 0.014 | 31.300 | 0 | 260,000 | 0.370 | ||||
| 01/08/2024 | 0.014 | 32.800 | 0 | 260,000 | 0.370 | ||||
| 31/07/2024 | 0.014 | 32.850 | 0 | 260,000 | 0.370 | ||||
| 30/07/2024 | 0.014 | 32.700 | 0 | 260,000 | 0.370 | ||||
| 29/07/2024 | 0.014 | 33.750 | 0 | 260,000 | 0.370 | ||||
| 26/07/2024 | 0.014 | 33.750 | 420,000 | 260,000 | 0.370 | 420,000 | 0.013 | ||
| 25/07/2024 | 0.017 | 34.100 | 40,000 | 680,000 | 0.970 | 40,000 | 0.015 | ||
| 24/07/2024 | 0.019 | 34.300 | 300,000 | 720,000 | 1.030 | 150,000 | 0.018 | 150,000 | 0.020 |
| 23/07/2024 | 0.019 | 34.050 | 0 | 720,000 | 1.030 | ||||
| 22/07/2024 | 0.020 | 34.150 | 440,000 | 720,000 | 1.030 | 440,000 | 0.019 | ||
| 19/07/2024 | 0.020 | 33.950 | 540,000 | 1,160,000 | 1.660 | 100,000 | 0.019 | 440,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |