25851 銀河花旗四十購Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.023 | 34.100 | 2,300,000 | 38.938 | 950,000 | 0.023 | 1,350,000 | 0.021 |
| 15/07/2024 | 0.028 | 34.500 | 200,000 | 39.241 | 200,000 | 0.029 | ||
| 12/07/2024 | 0.037 | 35.200 | 280,000 | 39.068 | 220,000 | 0.037 | 40,000 | 0.038 |
| 11/07/2024 | 0.031 | 34.600 | 1,400,000 | 39.020 | 800,000 | 0.029 | 300,000 | 0.026 |
| 10/07/2024 | 0.026 | 33.850 | 1,400,000 | 39.521 | 700,000 | 0.029 | 700,000 | 0.029 |
| 09/07/2024 | 0.027 | 34.050 | 930,000 | 39.041 | 620,000 | 0.028 | 180,000 | 0.028 |
| 08/07/2024 | 0.025 | 33.750 | 1,800,000 | 39.064 | 350,000 | 0.031 | 1,450,000 | 0.028 |
| 05/07/2024 | 0.040 | 35.250 | 7,290,000 | 38.273 | 3,540,000 | 0.049 | 3,750,000 | 0.048 |
| 04/07/2024 | 0.054 | 36.450 | 2,300,000 | 37.439 | 1,050,000 | 0.062 | 1,250,000 | 0.062 |
| 03/07/2024 | 0.065 | 37.000 | 2,000,000 | 37.625 | 1,150,000 | 0.062 | 750,000 | 0.059 |
| 02/07/2024 | 0.054 | 36.250 | 2,400,000 | 37.703 | 1,050,000 | 0.059 | 1,250,000 | 0.056 |
| 28/06/2024 | 0.061 | 36.400 | 6,500,000 | 37.900 | 3,150,000 | 0.062 | 3,350,000 | 0.061 |
| 27/06/2024 | 0.067 | 36.650 | 4,390,000 | 38.045 | 2,110,000 | 0.062 | 2,140,000 | 0.062 |
| 26/06/2024 | 0.077 | 37.300 | 3,700,000 | 37.462 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
| 25/06/2024 | 0.076 | 37.200 | 2,220,000 | 37.473 | 960,000 | 0.086 | 1,160,000 | 0.082 |
| 24/06/2024 | 0.082 | 37.500 | 7,940,000 | 37.290 | 3,920,000 | 0.083 | 3,920,000 | 0.085 |
| 21/06/2024 | 0.108 | 38.250 | 2,000,000 | 38.179 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |