25849 腾讯中银五六沽Ａ (认沽证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.121 | 377.600 | 0 | 670,000 | 0.957 | ||||
| 28/08/2024 | 0.125 | 374.200 | 6,980,000 | 670,000 | 0.957 | 3,430,000 | 0.116 | 3,430,000 | 0.116 |
| 27/08/2024 | 0.118 | 381.800 | 19,190,000 | 670,000 | 0.957 | 9,570,000 | 0.122 | 9,590,000 | 0.122 |
| 26/08/2024 | 0.121 | 382.000 | 5,680,000 | 650,000 | 0.929 | 2,820,000 | 0.123 | 2,820,000 | 0.123 |
| 23/08/2024 | 0.136 | 375.600 | 11,020,000 | 650,000 | 0.929 | 5,560,000 | 0.135 | 5,460,000 | 0.135 |
| 22/08/2024 | 0.134 | 377.800 | 11,030,000 | 750,000 | 1.071 | 5,280,000 | 0.141 | 5,750,000 | 0.140 |
| 21/08/2024 | 0.152 | 371.600 | 11,700,000 | 280,000 | 0.400 | 5,810,000 | 0.153 | 5,890,000 | 0.153 |
| 20/08/2024 | 0.157 | 370.400 | 3,620,000 | 200,000 | 0.286 | 1,810,000 | 0.160 | 1,810,000 | 0.159 |
| 19/08/2024 | 0.163 | 372.600 | 1,420,000 | 200,000 | 0.286 | 730,000 | 0.162 | 670,000 | 0.162 |
| 16/08/2024 | 0.165 | 372.600 | 0 | 260,000 | 0.371 | ||||
| 15/08/2024 | 0.172 | 368.400 | 2,300,000 | 260,000 | 0.371 | 1,240,000 | 0.168 | 1,030,000 | 0.169 |
| 14/08/2024 | 0.159 | 373.800 | 20,000 | 470,000 | 0.671 | 20,000 | 0.157 | ||
| 13/08/2024 | 0.149 | 378.600 | 20,000 | 490,000 | 0.700 | 20,000 | 0.149 | ||
| 12/08/2024 | 0.160 | 375.000 | 41,540,000 | 470,000 | 0.671 | 20,620,000 | 0.161 | 20,920,000 | 0.161 |
| 09/08/2024 | 0.166 | 370.000 | 20,000 | 170,000 | 0.243 | 20,000 | 0.166 | ||
| 08/08/2024 | 0.172 | 368.200 | 34,670,000 | 150,000 | 0.214 | 17,310,000 | 0.173 | 17,360,000 | 0.173 |
| 07/08/2024 | 0.194 | 363.400 | 126,530,000 | 100,000 | 0.143 | 63,320,000 | 0.199 | 63,210,000 | 0.199 |
| 06/08/2024 | 0.222 | 354.400 | 60,380,000 | 210,000 | 0.300 | 30,090,000 | 0.226 | 30,290,000 | 0.226 |
| 05/08/2024 | 0.224 | 356.600 | 105,570,000 | 10,000 | 0.014 | 52,830,000 | 0.211 | 52,740,000 | 0.211 |
| 02/08/2024 | 0.206 | 358.200 | 82,160,000 | 100,000 | 0.143 | 41,080,000 | 0.197 | 41,080,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |