25849 騰訊中銀五六沽Ａ (认沽证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.059 | 407.600 | 6,510,000 | 30.669 | 3,960,000 | 0.059 | 2,550,000 | 0.058 |
| 20/11/2024 | 0.058 | 410.800 | 13,460,000 | 31.040 | 5,950,000 | 0.060 | 7,410,000 | 0.060 |
| 19/11/2024 | 0.065 | 406.200 | 18,400,000 | 31.222 | 9,200,000 | 0.066 | 9,200,000 | 0.066 |
| 18/11/2024 | 0.069 | 404.200 | 14,560,000 | 31.399 | 7,280,000 | 0.067 | 7,280,000 | 0.067 |
| 15/11/2024 | 0.074 | 401.000 | 0 | 31.342 | ||||
| 14/11/2024 | 0.071 | 403.400 | 90,000 | 31.306 | 90,000 | 0.062 | ||
| 13/11/2024 | 0.072 | 403.800 | 0 | 31.474 | ||||
| 12/11/2024 | 0.085 | 403.800 | 30,000 | 33.259 | 30,000 | 0.080 | ||
| 11/11/2024 | 0.076 | 413.200 | 21,620,000 | 33.697 | 10,820,000 | 0.076 | 10,800,000 | 0.076 |
| 08/11/2024 | 0.071 | 420.800 | 16,920,000 | 34.124 | 8,450,000 | 0.070 | 8,470,000 | 0.070 |
| 07/11/2024 | 0.065 | 428.400 | 0 | 34.421 | ||||
| 06/11/2024 | 0.070 | 419.800 | 2,800,000 | 33.662 | 2,650,000 | 0.070 | 150,000 | 0.067 |
| 05/11/2024 | 0.064 | 427.800 | 18,220,000 | 33.978 | 7,850,000 | 0.069 | 10,370,000 | 0.069 |
| 04/11/2024 | 0.074 | 419.000 | 27,400,000 | 33.959 | 13,690,000 | 0.075 | 13,600,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 41,990,000 | 34.106 | 20,160,000 | 0.080 | 21,830,000 | 0.080 |
| 31/10/2024 | 0.092 | 404.600 | 17,400,000 | 33.588 | 8,700,000 | 0.087 | 8,700,000 | 0.087 |
| 30/10/2024 | 0.092 | 411.000 | 7,600,000 | 34.759 | 3,820,000 | 0.089 | 3,780,000 | 0.089 |
| 29/10/2024 | 0.083 | 418.400 | 18,860,000 | 34.800 | 9,430,000 | 0.080 | 9,430,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 37,170,000 | 34.521 | 18,610,000 | 0.084 | 18,560,000 | 0.084 |
| 25/10/2024 | 0.081 | 421.000 | 30,270,000 | 34.724 | 15,110,000 | 0.079 | 15,160,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |