25849 騰訊中銀五六沽Ａ (认沽证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.055 | 466.200 | 3,100,000 | 36.094 | 3,000,000 | 0.057 | ||
| 02/10/2024 | 0.059 | 470.000 | 12,630,000 | 37.243 | 2,500,000 | 0.060 | 8,730,000 | 0.051 |
| 30/09/2024 | 0.058 | 444.600 | 5,420,000 | 33.311 | 1,920,000 | 0.062 | 3,060,000 | 0.057 |
| 27/09/2024 | 0.059 | 437.800 | 40,460,000 | 32.315 | 18,670,000 | 0.057 | 21,790,000 | 0.057 |
| 26/09/2024 | 0.058 | 430.000 | 50,180,000 | 30.931 | 25,050,000 | 0.060 | 25,090,000 | 0.060 |
| 25/09/2024 | 0.078 | 405.400 | 1,610,000 | 29.739 | 1,610,000 | 0.069 | ||
| 24/09/2024 | 0.072 | 402.200 | 6,590,000 | 28.245 | 2,480,000 | 0.075 | 4,050,000 | 0.076 |
| 23/09/2024 | 0.090 | 387.600 | 0 | 27.768 | ||||
| 20/09/2024 | 0.090 | 388.600 | 7,260,000 | 27.839 | 3,580,000 | 0.089 | 3,680,000 | 0.088 |
| 19/09/2024 | 0.090 | 388.800 | 50,000 | 28.036 | 50,000 | 0.090 | ||
| 17/09/2024 | 0.101 | 380.000 | 90,000 | 27.482 | 40,000 | 0.106 | 50,000 | 0.101 |
| 16/09/2024 | 0.109 | 377.800 | 0 | 27.884 | ||||
| 13/09/2024 | 0.116 | 374.800 | 0 | 27.891 | ||||
| 12/09/2024 | 0.116 | 372.600 | 90,000 | 27.372 | 90,000 | 0.116 | ||
| 11/09/2024 | 0.124 | 370.200 | 880,000 | 27.652 | 440,000 | 0.129 | 440,000 | 0.130 |
| 10/09/2024 | 0.126 | 368.600 | 40,000 | 27.509 | 40,000 | 0.127 | ||
| 09/09/2024 | 0.124 | 371.200 | 90,000 | 27.845 | 90,000 | 0.130 | ||
| 06/09/2024 | 0 | 27.578 | ||||||
| 05/09/2024 | 0.118 | 373.400 | 6,380,000 | 27.541 | 3,190,000 | 0.118 | 3,190,000 | 0.118 |
| 04/09/2024 | 0.122 | 372.800 | 16,340,000 | 27.797 | 8,170,000 | 0.123 | 8,070,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |