25848 工行中银五乙购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.124 | 4.220 | 0 | 300,000 | 0.429 | ||||
| 02/08/2024 | 0.149 | 4.320 | 22,000 | 300,000 | 0.429 | 11,000 | 0.150 | 11,000 | 0.137 |
| 01/08/2024 | 0.160 | 4.350 | 62,000 | 300,000 | 0.429 | 31,000 | 0.160 | 31,000 | 0.158 |
| 31/07/2024 | 0.168 | 4.340 | 0 | 300,000 | 0.429 | ||||
| 30/07/2024 | 0.165 | 4.320 | 46,000 | 300,000 | 0.429 | 23,000 | 0.166 | 23,000 | 0.163 |
| 29/07/2024 | 0.175 | 4.380 | 0 | 300,000 | 0.429 | ||||
| 26/07/2024 | 0.165 | 4.310 | 0 | 300,000 | 0.429 | ||||
| 25/07/2024 | 0.174 | 4.340 | 0 | 300,000 | 0.429 | ||||
| 24/07/2024 | 0.183 | 4.390 | 0 | 300,000 | 0.429 | ||||
| 23/07/2024 | 0.173 | 4.340 | 0 | 300,000 | 0.429 | ||||
| 22/07/2024 | 0.159 | 4.280 | 0 | 300,000 | 0.429 | ||||
| 19/07/2024 | 0.155 | 4.250 | 0 | 300,000 | 0.429 | ||||
| 18/07/2024 | 0.187 | 4.360 | 0 | 300,000 | 0.429 | ||||
| 17/07/2024 | 0.188 | 4.360 | 0 | 300,000 | 0.429 | ||||
| 16/07/2024 | 0.194 | 4.370 | 0 | 300,000 | 0.429 | ||||
| 15/07/2024 | 0.213 | 4.450 | 0 | 300,000 | 0.429 | ||||
| 12/07/2024 | 0.219 | 4.480 | 0 | 300,000 | 0.429 | ||||
| 11/07/2024 | 0.187 | 4.360 | 100,000 | 300,000 | 0.429 | 50,000 | 0.185 | 50,000 | 0.186 |
| 10/07/2024 | 0.179 | 4.320 | 18,000 | 300,000 | 0.429 | 18,000 | 0.193 | ||
| 09/07/2024 | 0.181 | 4.310 | 178,000 | 318,000 | 0.454 | 80,000 | 0.201 | 98,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |