25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.179 | 4.320 | 18,000 | 26.562 | 18,000 | 0.193 | ||
| 09/07/2024 | 0.181 | 4.310 | 178,000 | 26.866 | 80,000 | 0.201 | 98,000 | 0.199 |
| 08/07/2024 | 0.198 | 4.330 | 348,000 | 33.476 | 24,000 | 0.207 | 324,000 | 0.202 |
| 05/07/2024 | 0.231 | 4.364 | 216,000 | 28.847 | 108,000 | 0.268 | 108,000 | 0.270 |
| 04/07/2024 | 0.260 | 4.494 | 58,000 | 28.134 | 29,000 | 0.255 | 29,000 | 0.255 |
| 03/07/2024 | 0.249 | 4.394 | 0 | 29.275 | ||||
| 02/07/2024 | 0.255 | 4.414 | 0 | 29.163 | ||||
| 28/06/2024 | 0.245 | 4.304 | 210,000 | 30.423 | 105,000 | 0.239 | 105,000 | 0.239 |
| 27/06/2024 | 0.227 | 4.234 | 880,000 | 30.573 | 440,000 | 0.225 | 440,000 | 0.226 |
| 26/06/2024 | 0.243 | 4.284 | 120,000 | 30.594 | 60,000 | 0.243 | 60,000 | 0.241 |
| 25/06/2024 | 0.236 | 4.244 | 120,000 | 30.925 | 60,000 | 0.255 | 60,000 | 0.246 |
| 24/06/2024 | 0.238 | 4.224 | 1,200,000 | 31.367 | 600,000 | 0.223 | 600,000 | 0.223 |
| 21/06/2024 | 0.234 | 4.184 | 1,022,000 | 31.735 | 511,000 | 0.241 | 511,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |