25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.700 | 5.740 | 140,000 | 33.634 | ||||
| 14/02/2025 | 0.680 | 5.700 | 240,000 | 33.586 | 240,000 | 0.679 | ||
| 13/02/2025 | 0.660 | 5.630 | 350,000 | 34.500 | 80,000 | 0.660 | 270,000 | 0.675 |
| 12/02/2025 | 0.610 | 5.600 | 0 | 32.725 | ||||
| 11/02/2025 | 0.530 | 5.460 | 10,000 | 32.249 | 10,000 | 0.530 | ||
| 10/02/2025 | 0.520 | 5.430 | 0 | 32.455 | ||||
| 07/02/2025 | 0.495 | 5.380 | 0 | 32.259 | ||||
| 06/02/2025 | 0.495 | 5.390 | 0 | 31.943 | ||||
| 05/02/2025 | 0.495 | 5.360 | 0 | 32.650 | ||||
| 04/02/2025 | 0.495 | 5.390 | 0 | 31.601 | ||||
| 03/02/2025 | 0.455 | 5.280 | 0 | 32.211 | ||||
| 28/01/2025 | 0.470 | 5.290 | 12,000 | 32.404 | 12,000 | 0.470 | ||
| 27/01/2025 | 0.485 | 5.340 | 0 | 31.881 | ||||
| 24/01/2025 | 0.435 | 5.250 | 0 | 31.304 | ||||
| 23/01/2025 | 0.370 | 5.110 | 0 | 31.048 | ||||
| 22/01/2025 | 0.330 | 4.980 | 0 | 31.695 | ||||
| 21/01/2025 | 0.350 | 5.030 | 372,000 | 31.578 | 186,000 | 0.337 | 186,000 | 0.336 |
| 20/01/2025 | 0.335 | 5.000 | 80,000 | 31.347 | 40,000 | 0.320 | 40,000 | 0.320 |
| 17/01/2025 | 0.310 | 4.920 | 666,000 | 31.513 | 333,000 | 0.312 | 333,000 | 0.313 |
| 16/01/2025 | 0.340 | 5.000 | 304,000 | 31.413 | 152,000 | 0.330 | 152,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |