25847 华啤瑞银五二购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.030 | 26.850 | 0 | 1,260,000 | 2.100 | ||||
| 26/11/2024 | 0.023 | 25.750 | 0 | 1,260,000 | 2.100 | ||||
| 25/11/2024 | 0.023 | 25.550 | 0 | 1,260,000 | 2.100 | ||||
| 22/11/2024 | 0.027 | 26.000 | 0 | 1,260,000 | 2.100 | ||||
| 21/11/2024 | 0.035 | 26.700 | 0 | 1,260,000 | 2.100 | ||||
| 20/11/2024 | 0.038 | 27.250 | 0 | 1,260,000 | 2.100 | ||||
| 19/11/2024 | 0.038 | 27.100 | 25,000 | 1,260,000 | 2.100 | 25,000 | 0.038 | ||
| 18/11/2024 | 0.039 | 26.850 | 0 | 1,235,000 | 2.060 | ||||
| 15/11/2024 | 0.044 | 27.250 | 0 | 1,235,000 | 2.060 | ||||
| 14/11/2024 | 0.041 | 27.250 | 0 | 1,235,000 | 2.060 | ||||
| 13/11/2024 | 0.053 | 28.350 | 0 | 1,235,000 | 2.060 | ||||
| 12/11/2024 | 0.050 | 27.850 | 605,000 | 1,235,000 | 2.060 | 155,000 | 0.066 | 450,000 | 0.068 |
| 11/11/2024 | 0.082 | 29.950 | 555,000 | 940,000 | 1.570 | 365,000 | 0.078 | 190,000 | 0.079 |
| 08/11/2024 | 0.114 | 31.400 | 1,070,000 | 1,115,000 | 1.860 | 575,000 | 0.113 | 495,000 | 0.108 |
| 07/11/2024 | 0.127 | 32.000 | 2,145,000 | 1,195,000 | 1.990 | 1,100,000 | 0.119 | 1,045,000 | 0.123 |
| 06/11/2024 | 0.078 | 29.500 | 1,525,000 | 1,250,000 | 2.080 | 500,000 | 0.080 | 825,000 | 0.087 |
| 05/11/2024 | 0.101 | 30.600 | 320,000 | 925,000 | 1.540 | 155,000 | 0.080 | 165,000 | 0.079 |
| 04/11/2024 | 0.075 | 29.300 | 0 | 915,000 | 1.520 | ||||
| 01/11/2024 | 0.075 | 29.300 | 0 | 915,000 | 1.520 | ||||
| 31/10/2024 | 0.073 | 28.850 | 0 | 915,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |