25847 华啤瑞银五二购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.030 | 24.100 | 0 | 775,000 | 1.290 | ||||
| 06/08/2024 | 0.034 | 24.400 | 1,000,000 | 775,000 | 1.290 | 500,000 | 0.034 | 500,000 | 0.035 |
| 05/08/2024 | 0.035 | 24.600 | 1,030,000 | 775,000 | 1.290 | 595,000 | 0.037 | 415,000 | 0.037 |
| 02/08/2024 | 0.032 | 24.150 | 1,380,000 | 955,000 | 1.590 | 765,000 | 0.031 | 615,000 | 0.030 |
| 01/08/2024 | 0.031 | 23.950 | 900,000 | 1,105,000 | 1.840 | 400,000 | 0.033 | 500,000 | 0.031 |
| 31/07/2024 | 0.037 | 24.400 | 1,500,000 | 1,005,000 | 1.680 | 900,000 | 0.035 | 600,000 | 0.033 |
| 30/07/2024 | 0.027 | 23.300 | 750,000 | 1,305,000 | 2.170 | 350,000 | 0.029 | 350,000 | 0.028 |
| 29/07/2024 | 0.033 | 23.800 | 400,000 | 1,305,000 | 2.170 | 100,000 | 0.033 | 300,000 | 0.036 |
| 26/07/2024 | 0.041 | 24.700 | 575,000 | 1,105,000 | 1.840 | 555,000 | 0.042 | ||
| 25/07/2024 | 0.040 | 24.450 | 7,100,000 | 1,660,000 | 2.770 | 3,165,000 | 0.043 | 3,920,000 | 0.042 |
| 24/07/2024 | 0.049 | 25.300 | 1,910,000 | 905,000 | 1.510 | 730,000 | 0.053 | 1,160,000 | 0.054 |
| 23/07/2024 | 0.074 | 27.000 | 330,000 | 475,000 | 0.790 | 165,000 | 0.077 | 165,000 | 0.084 |
| 22/07/2024 | 0.089 | 27.850 | 190,000 | 475,000 | 0.790 | 85,000 | 0.088 | 105,000 | 0.085 |
| 19/07/2024 | 0.085 | 27.550 | 1,050,000 | 455,000 | 0.760 | 525,000 | 0.087 | 525,000 | 0.089 |
| 18/07/2024 | 0.099 | 28.200 | 2,100,000 | 455,000 | 0.760 | 1,050,000 | 0.102 | 1,050,000 | 0.103 |
| 17/07/2024 | 0.103 | 28.350 | 1,580,000 | 455,000 | 0.760 | 840,000 | 0.098 | 740,000 | 0.093 |
| 16/07/2024 | 0.090 | 27.600 | 830,000 | 555,000 | 0.920 | 415,000 | 0.089 | 415,000 | 0.085 |
| 15/07/2024 | 0.085 | 27.400 | 750,000 | 555,000 | 0.920 | 375,000 | 0.084 | 375,000 | 0.086 |
| 12/07/2024 | 0.098 | 27.950 | 2,020,000 | 555,000 | 0.920 | 1,260,000 | 0.094 | 760,000 | 0.093 |
| 11/07/2024 | 0.092 | 27.500 | 3,835,000 | 1,055,000 | 1.760 | 1,875,000 | 0.089 | 1,940,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |