25847 華啤瑞銀五二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.011 | 22.100 | 400,000 | 52.994 | 400,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 22.900 | 0 | 51.136 | ||||
| 10/09/2024 | 0.013 | 22.950 | 0 | 51.509 | ||||
| 09/09/2024 | 0.014 | 23.350 | 600,000 | 50.798 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | 50.448 | ||||||
| 05/09/2024 | 0.017 | 23.900 | 900,000 | 50.296 | 700,000 | 0.016 | 200,000 | 0.015 |
| 04/09/2024 | 0.016 | 23.600 | 440,000 | 50.486 | 440,000 | 0.016 | ||
| 03/09/2024 | 0.019 | 23.900 | 1,790,000 | 52.269 | 995,000 | 0.019 | 595,000 | 0.015 |
| 02/09/2024 | 0.016 | 23.443 | 400,000 | 50.628 | 400,000 | 0.017 | ||
| 30/08/2024 | 0.019 | 23.843 | 1,160,000 | 50.595 | 700,000 | 0.016 | 260,000 | 0.014 |
| 29/08/2024 | 0.016 | 23.193 | 800,000 | 50.784 | 485,000 | 0.016 | 100,000 | 0.017 |
| 28/08/2024 | 0.013 | 22.443 | 400,000 | 51.024 | 400,000 | 0.014 | ||
| 27/08/2024 | 0.017 | 23.193 | 1,210,000 | 51.011 | 1,100,000 | 0.016 | 110,000 | 0.017 |
| 26/08/2024 | 0.014 | 22.643 | 200,000 | 50.746 | 200,000 | 0.014 | ||
| 23/08/2024 | 0.012 | 21.943 | 0 | 51.060 | ||||
| 22/08/2024 | 0.013 | 22.193 | 600,000 | 50.863 | 400,000 | 0.013 | 200,000 | 0.014 |
| 21/08/2024 | 0.014 | 22.493 | 0 | 50.478 | ||||
| 20/08/2024 | 0.014 | 22.243 | 1,650,000 | 51.073 | 385,000 | 0.017 | 1,150,000 | 0.017 |
| 19/08/2024 | 0.022 | 23.593 | 1,050,000 | 50.862 | 350,000 | 0.025 | 700,000 | 0.023 |
| 16/08/2024 | 0.024 | 23.493 | 1,000,000 | 51.631 | 700,000 | 0.024 | 300,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |