25844 广发麦银六六购Ａ (认购证)
按盘价 
0.960 +0.060 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.960 | 11.620 | 0 | ||||||
| 01/11/2024 | 0.900 | 11.200 | 0 | 87,000 | 0.235 | ||||
| 31/10/2024 | 0.890 | 11.120 | 0 | 87,000 | 0.235 | ||||
| 30/10/2024 | 0.860 | 10.780 | 0 | 87,000 | 0.235 | ||||
| 29/10/2024 | 0.900 | 11.040 | 0 | 87,000 | 0.235 | ||||
| 28/10/2024 | 0.900 | 11.120 | 0 | 87,000 | 0.235 | ||||
| 25/10/2024 | 0.890 | 11.030 | 0 | 87,000 | 0.235 | ||||
| 24/10/2024 | 0.890 | 10.910 | 0 | 87,000 | 0.235 | ||||
| 23/10/2024 | 0.930 | 11.090 | 3,000 | 87,000 | 0.235 | 3,000 | 0.933 | ||
| 22/10/2024 | 0.900 | 10.930 | 0 | 84,000 | 0.227 | ||||
| 21/10/2024 | 0.900 | 10.750 | 2,000 | 84,000 | 0.227 | 2,000 | 0.900 | ||
| 18/10/2024 | 0.940 | 10.970 | 22,000 | 82,000 | 0.221 | 20,000 | 0.870 | 2,000 | 0.940 |
| 17/10/2024 | 0.780 | 9.990 | 0 | 100,000 | 0.270 | ||||
| 16/10/2024 | 0.780 | 10.270 | 0 | 100,000 | 0.270 | ||||
| 15/10/2024 | 0.740 | 9.990 | 0 | 100,000 | 0.270 | ||||
| 14/10/2024 | 0.740 | 10.870 | 15,000 | 100,000 | 0.270 | 13,000 | 0.730 | ||
| 10/10/2024 | 0.790 | 11.010 | 3,000 | 113,000 | 0.305 | 1,000 | 0.790 | 2,000 | 1.040 |
| 09/10/2024 | 0.780 | 11.210 | 20,000 | 112,000 | 0.302 | 20,000 | 0.770 | ||
| 08/10/2024 | 1.450 | 12.270 | 0 | 132,000 | 0.356 | ||||
| 07/10/2024 | 1.450 | 16.390 | 19,000 | 132,000 | 0.356 | 2,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |