25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.130 +0.010 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 1.120 | 14.400 | 178,000 | 74.232 | 157,000 | 0.921 | 12,000 | 1.129 |
| 30/09/2024 | 0.620 | 10.780 | 138,000 | 73.633 | 138,000 | 0.618 | ||
| 27/09/2024 | 0.385 | 9.090 | 38,000 | 68.808 | 1,000 | 0.360 | 37,000 | 0.351 |
| 26/09/2024 | 0.295 | 8.190 | 182,000 | 68.553 | 80,000 | 0.290 | 102,000 | 0.298 |
| 25/09/2024 | 0.250 | 7.650 | 0 | 68.974 | ||||
| 24/09/2024 | 0.230 | 7.430 | 0 | 68.851 | ||||
| 23/09/2024 | 0.194 | 6.930 | 0 | 69.463 | ||||
| 20/09/2024 | 0.195 | 6.900 | 0 | 69.830 | ||||
| 19/09/2024 | 0.195 | 6.960 | 121,000 | 68.733 | 121,000 | 0.193 | ||
| 17/09/2024 | 0.175 | 6.620 | 0 | 69.604 | ||||
| 16/09/2024 | 0.178 | 6.650 | 0 | 69.676 | ||||
| 13/09/2024 | 0.191 | 6.840 | 0 | 69.243 | ||||
| 12/09/2024 | 0.190 | 6.790 | 1,000 | 69.661 | 1,000 | 0.190 | ||
| 11/09/2024 | 0.185 | 6.720 | 0 | 69.663 | ||||
| 10/09/2024 | 0.181 | 6.690 | 28,000 | 69.256 | 28,000 | 0.174 | ||
| 09/09/2024 | 0.179 | 6.640 | 28,000 | 69.500 | 28,000 | 0.192 | ||
| 06/09/2024 | 0 | 69.167 | ||||||
| 05/09/2024 | 0.188 | 6.770 | 0 | 69.107 | ||||
| 04/09/2024 | 0.179 | 6.580 | 0 | 69.981 | ||||
| 03/09/2024 | 0.186 | 6.710 | 2,000 | 69.345 | 2,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |