25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.990 -0.050 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 1.040 | 17.420 | 0 | 178.596 | ||||
| 12/05/2026 | 1.040 | 17.660 | 0 | 154.391 | ||||
| 11/05/2026 | 1.020 | 17.560 | 4,000 | 149.233 | 4,000 | 0.980 | ||
| 08/05/2026 | 1.000 | 17.410 | 4,000 | 142.306 | ||||
| 07/05/2026 | 1.060 | 17.600 | 0 | 152.128 | ||||
| 06/05/2026 | 1.070 | 17.660 | 0 | 149.222 | ||||
| 05/05/2026 | 1.070 | 17.540 | 0 | 154.876 | ||||
| 04/05/2026 | 1.090 | 17.880 | 0 | 136.553 | ||||
| 30/04/2026 | 1.090 | 17.640 | 0 | 143.765 | ||||
| 29/04/2026 | 1.090 | 17.880 | 0 | 125.857 | ||||
| 28/04/2026 | 1.030 | 17.500 | 0 | 125.654 | ||||
| 27/04/2026 | 0.970 | 16.990 | 0 | 132.597 | ||||
| 24/04/2026 | 0.970 | 16.820 | 0 | 136.390 | ||||
| 23/04/2026 | 0.990 | 17.130 | 0 | 124.722 | ||||
| 22/04/2026 | 0.990 | 17.150 | 0 | 122.051 | ||||
| 21/04/2026 | 0.990 | 16.930 | 0 | 132.206 | ||||
| 20/04/2026 | 1.030 | 17.110 | 0 | 134.169 | ||||
| 17/04/2026 | 1.030 | 17.390 | 0 | 115.326 | ||||
| 16/04/2026 | 0.940 | 16.850 | 0 | 113.451 | ||||
| 15/04/2026 | 0.870 | 16.450 | 0 | 110.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |