25843 瑞声麦银五三沽Ａ (认沽证)
按盘价 
0.070 -0.039 (-35.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.109 | 31.750 | 635,000 | 945,000 | 2.362 | 150,000 | 0.112 | 485,000 | 0.110 |
| 20/11/2024 | 0.116 | 31.500 | 515,000 | 610,000 | 1.525 | 515,000 | 0.120 | ||
| 19/11/2024 | 0.145 | 30.000 | 0 | 95,000 | 0.238 | ||||
| 18/11/2024 | 0.145 | 30.200 | 0 | 95,000 | 0.238 | ||||
| 15/11/2024 | 0.157 | 29.650 | 500,000 | 95,000 | 0.238 | 250,000 | 0.149 | 250,000 | 0.156 |
| 14/11/2024 | 0.165 | 29.450 | 305,000 | 95,000 | 0.238 | 150,000 | 0.155 | 155,000 | 0.144 |
| 13/11/2024 | 0.136 | 31.050 | 300,000 | 90,000 | 0.225 | 150,000 | 0.139 | 150,000 | 0.142 |
| 12/11/2024 | 0.144 | 30.700 | 200,000 | 90,000 | 0.225 | 100,000 | 0.120 | 100,000 | 0.113 |
| 11/11/2024 | 0.120 | 32.300 | 705,000 | 90,000 | 0.225 | 520,000 | 0.125 | 105,000 | 0.122 |
| 08/11/2024 | 0.119 | 32.700 | 650,000 | 505,000 | 1.263 | 100,000 | 0.121 | 550,000 | 0.120 |
| 07/11/2024 | 0.134 | 31.900 | 300,000 | 55,000 | 0.137 | 150,000 | 0.137 | 150,000 | 0.136 |
| 06/11/2024 | 0.135 | 31.850 | 500,000 | 55,000 | 0.137 | 250,000 | 0.134 | 50,000 | 0.125 |
| 05/11/2024 | 0.120 | 32.900 | 200,000 | 255,000 | 0.638 | 200,000 | 0.120 | ||
| 04/11/2024 | 0.161 | 30.900 | 0 | 55,000 | 0.137 | ||||
| 01/11/2024 | 0.168 | 30.500 | 835,000 | 55,000 | 0.137 | 415,000 | 0.164 | 420,000 | 0.161 |
| 31/10/2024 | 0.150 | 31.450 | 800,000 | 50,000 | 0.125 | 500,000 | 0.143 | 300,000 | 0.127 |
| 30/10/2024 | 0.146 | 31.700 | 570,000 | 250,000 | 0.625 | 360,000 | 0.140 | 10,000 | 0.144 |
| 29/10/2024 | 0.126 | 33.000 | 750,000 | 600,000 | 1.500 | 300,000 | 0.122 | 450,000 | 0.126 |
| 28/10/2024 | 0.132 | 32.650 | 420,000 | 450,000 | 1.125 | 10,000 | 0.145 | 410,000 | 0.137 |
| 25/10/2024 | 0.170 | 30.800 | 600,000 | 50,000 | 0.125 | 300,000 | 0.177 | 300,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |