25843 瑞声麦银五三沽Ａ (认沽证)
按盘价 
0.245 +0.011 (+4.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.234 | 29.300 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.242 | 29.050 | 350,000 | 0 | 0.000 | 175,000 | 0.242 | 175,000 | 0.240 |
| 15/08/2024 | 0.270 | 28.250 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.300 | 27.200 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.300 | 27.100 | 100,000 | 0 | 0.000 | 50,000 | 0.289 | 50,000 | 0.293 |
| 12/08/2024 | 0.335 | 26.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.350 | 25.400 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.345 | 25.700 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.345 |
| 07/08/2024 | 0.345 | 25.900 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.390 | 24.600 | 70,000 | 0 | 0.000 | 35,000 | 0.374 | 35,000 | 0.378 |
| 05/08/2024 | 0.345 | 25.800 | 50,000 | 0 | 0.000 | 50,000 | 0.345 | ||
| 02/08/2024 | 0.275 | 27.550 | 0 | 50,000 | 0.125 | ||||
| 01/08/2024 | 0.260 | 28.150 | 0 | 50,000 | 0.125 | ||||
| 31/07/2024 | 0.255 | 28.550 | 0 | 50,000 | 0.125 | ||||
| 30/07/2024 | 0.265 | 28.300 | 450,000 | 50,000 | 0.125 | 300,000 | 0.246 | 150,000 | 0.255 |
| 29/07/2024 | 0.232 | 29.350 | 860,000 | 200,000 | 0.500 | 355,000 | 0.239 | 505,000 | 0.238 |
| 26/07/2024 | 0.246 | 28.850 | 700,000 | 50,000 | 0.125 | 350,000 | 0.245 | 350,000 | 0.246 |
| 25/07/2024 | 0.234 | 29.300 | 2,850,000 | 50,000 | 0.125 | 1,500,000 | 0.243 | 1,350,000 | 0.241 |
| 24/07/2024 | 0.227 | 29.900 | 1,170,000 | 200,000 | 0.500 | 510,000 | 0.233 | 660,000 | 0.234 |
| 23/07/2024 | 0.224 | 30.200 | 1,240,000 | 50,000 | 0.125 | 655,000 | 0.228 | 485,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |