25843 瑞聲麥銀五三沽Ａ (认沽证)
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.195 | 31.650 | 25,000 | 54.375 | 25,000 | 0.195 | ||
| 17/07/2024 | 0.212 | 31.000 | 650,000 | 54.726 | 325,000 | 0.205 | 325,000 | 0.197 |
| 16/07/2024 | 0.181 | 32.350 | 1,865,000 | 54.148 | 920,000 | 0.183 | 945,000 | 0.185 |
| 15/07/2024 | 0.190 | 32.100 | 260,000 | 54.640 | 180,000 | 0.191 | 80,000 | 0.196 |
| 12/07/2024 | 0.173 | 32.200 | 3,815,000 | 52.194 | 2,525,000 | 0.159 | 1,050,000 | 0.168 |
| 11/07/2024 | 0.133 | 34.350 | 8,180,000 | 51.513 | 3,370,000 | 0.137 | 4,160,000 | 0.139 |
| 10/07/2024 | 0.164 | 32.400 | 4,665,000 | 51.242 | 1,815,000 | 0.172 | 2,600,000 | 0.175 |
| 09/07/2024 | 0.184 | 31.800 | 3,760,000 | 52.330 | 1,745,000 | 0.192 | 1,915,000 | 0.193 |
| 08/07/2024 | 0.210 | 30.750 | 4,530,000 | 52.780 | 2,265,000 | 0.206 | 2,265,000 | 0.206 |
| 05/07/2024 | 0.198 | 31.400 | 1,670,000 | 52.760 | 860,000 | 0.195 | 810,000 | 0.196 |
| 04/07/2024 | 0.194 | 31.800 | 0 | 53.237 | ||||
| 03/07/2024 | 0.231 | 30.000 | 840,000 | 52.799 | 420,000 | 0.228 | 320,000 | 0.225 |
| 02/07/2024 | 0.237 | 29.900 | 0 | 53.225 | ||||
| 28/06/2024 | 0.219 | 30.700 | 1,110,000 | 52.943 | 480,000 | 0.216 | 630,000 | 0.216 |
| 27/06/2024 | 0.226 | 30.600 | 0 | 53.474 | ||||
| 26/06/2024 | 0.226 | 30.650 | 2,240,000 | 53.530 | 1,120,000 | 0.224 | 1,120,000 | 0.224 |
| 25/06/2024 | 0.231 | 30.400 | 3,630,000 | 53.285 | 1,790,000 | 0.235 | 1,840,000 | 0.235 |
| 24/06/2024 | 0.205 | 31.700 | 600,000 | 53.505 | 300,000 | 0.209 | 300,000 | 0.208 |
| 21/06/2024 | 0.191 | 32.300 | 5,340,000 | 52.952 | 2,670,000 | 0.198 | 2,670,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |