25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.112 | 71.800 | 2,700,000 | 725,000 | 0.910 | 1,350,000 | 0.111 | 1,350,000 | 0.108 |
| 07/08/2024 | 0.108 | 71.450 | 2,100,000 | 725,000 | 0.910 | 1,050,000 | 0.106 | 1,050,000 | 0.106 |
| 06/08/2024 | 0.105 | 70.300 | 8,875,000 | 725,000 | 0.910 | 4,500,000 | 0.106 | 4,225,000 | 0.106 |
| 05/08/2024 | 0.105 | 70.150 | 16,775,000 | 1,000,000 | 1.250 | 8,300,000 | 0.101 | 8,475,000 | 0.100 |
| 02/08/2024 | 0.083 | 67.500 | 2,950,000 | 825,000 | 1.030 | 1,300,000 | 0.083 | 1,650,000 | 0.084 |
| 01/08/2024 | 0.089 | 68.150 | 10,700,000 | 475,000 | 0.590 | 8,350,000 | 0.087 | 2,350,000 | 0.087 |
| 31/07/2024 | 0.086 | 67.850 | 13,025,000 | 6,475,000 | 8.090 | 3,600,000 | 0.083 | 9,425,000 | 0.084 |
| 30/07/2024 | 0.081 | 67.100 | 9,400,000 | 650,000 | 0.810 | 4,650,000 | 0.086 | 4,750,000 | 0.086 |
| 29/07/2024 | 0.094 | 69.900 | 3,050,000 | 550,000 | 0.690 | 1,525,000 | 0.093 | 1,525,000 | 0.089 |
| 26/07/2024 | 0.090 | 69.900 | 3,725,000 | 550,000 | 0.690 | 1,850,000 | 0.087 | 1,850,000 | 0.085 |
| 25/07/2024 | 0.079 | 67.950 | 3,400,000 | 550,000 | 0.690 | 1,675,000 | 0.080 | 1,700,000 | 0.080 |
| 24/07/2024 | 0.084 | 68.750 | 1,925,000 | 525,000 | 0.660 | 925,000 | 0.084 | 1,000,000 | 0.084 |
| 23/07/2024 | 0.088 | 69.650 | 1,000,000 | 450,000 | 0.560 | 375,000 | 0.098 | 500,000 | 0.098 |
| 22/07/2024 | 0.098 | 70.550 | 1,500,000 | 325,000 | 0.410 | 750,000 | 0.095 | 750,000 | 0.091 |
| 19/07/2024 | 0.094 | 70.150 | 5,250,000 | 325,000 | 0.410 | 2,600,000 | 0.094 | 2,650,000 | 0.094 |
| 18/07/2024 | 0.111 | 72.150 | 8,300,000 | 275,000 | 0.340 | 4,050,000 | 0.110 | 4,250,000 | 0.110 |
| 17/07/2024 | 0.109 | 72.100 | 11,000,000 | 75,000 | 0.090 | 5,575,000 | 0.107 | 5,425,000 | 0.106 |
| 16/07/2024 | 0.101 | 70.400 | 8,375,000 | 225,000 | 0.280 | 4,050,000 | 0.100 | 4,275,000 | 0.099 |
| 15/07/2024 | 0.112 | 72.050 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.115 | 4,700,000 | 0.114 |
| 12/07/2024 | 0.118 | 72.400 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.113 | 3,950,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |