25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.145 | 75.100 | 3,250,000 | 36.889 | 1,625,000 | 0.147 | 1,625,000 | 0.149 |
| 12/03/2025 | 0.152 | 75.600 | 5,250,000 | 39.224 | 2,625,000 | 0.151 | 2,625,000 | 0.151 |
| 11/03/2025 | 0.158 | 75.950 | 1,600,000 | 37.600 | 800,000 | 0.146 | 800,000 | 0.144 |
| 10/03/2025 | 0.151 | 75.450 | 15,975,000 | 37.122 | 8,000,000 | 0.151 | 7,925,000 | 0.151 |
| 07/03/2025 | 0.144 | 75.050 | 8,850,000 | 36.249 | 4,450,000 | 0.149 | 4,400,000 | 0.148 |
| 06/03/2025 | 0.154 | 75.850 | 5,400,000 | 36.566 | 2,700,000 | 0.153 | 2,700,000 | 0.152 |
| 05/03/2025 | 0.146 | 74.900 | 2,625,000 | 36.812 | 1,375,000 | 0.146 | 1,250,000 | 0.145 |
| 04/03/2025 | 0.136 | 73.700 | 2,150,000 | 37.012 | 1,075,000 | 0.137 | 1,075,000 | 0.136 |
| 03/03/2025 | 0.133 | 73.450 | 3,150,000 | 36.798 | 1,625,000 | 0.135 | 1,475,000 | 0.133 |
| 28/02/2025 | 0.119 | 71.850 | 1,975,000 | 36.694 | 900,000 | 0.116 | 1,025,000 | 0.116 |
| 27/02/2025 | 0.141 | 74.000 | 1,725,000 | 37.049 | 850,000 | 0.145 | 750,000 | 0.145 |
| 26/02/2025 | 0.140 | 73.650 | 8,775,000 | 37.464 | 4,325,000 | 0.134 | 4,400,000 | 0.133 |
| 25/02/2025 | 0.123 | 71.750 | 2,250,000 | 37.555 | 1,025,000 | 0.122 | 1,225,000 | 0.121 |
| 24/02/2025 | 0.127 | 72.300 | 11,750,000 | 37.268 | 5,825,000 | 0.129 | 5,925,000 | 0.129 |
| 21/02/2025 | 0.104 | 69.600 | 1,100,000 | 37.096 | 525,000 | 0.102 | 575,000 | 0.102 |
| 20/02/2025 | 0.106 | 69.700 | 350,000 | 37.284 | 175,000 | 0.108 | 175,000 | 0.108 |
| 19/02/2025 | 0.105 | 69.850 | 650,000 | 36.707 | 325,000 | 0.105 | 325,000 | 0.105 |
| 18/02/2025 | 0.105 | 69.550 | 450,000 | 37.243 | 225,000 | 0.104 | 225,000 | 0.104 |
| 17/02/2025 | 0.115 | 70.700 | 1,100,000 | 37.249 | 550,000 | 0.114 | 550,000 | 0.114 |
| 14/02/2025 | 0.116 | 70.600 | 2,175,000 | 37.423 | 1,075,000 | 0.119 | 1,100,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |