25837 永利汇丰五一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 5.240 | 0 | 24,382,000 | 34.830 | ||||
| 28/08/2024 | 0.017 | 5.310 | 0 | 24,382,000 | 34.830 | ||||
| 27/08/2024 | 0.017 | 5.345 | 0 | 24,382,000 | 34.830 | ||||
| 26/08/2024 | 0.017 | 5.365 | 0 | 24,382,000 | 34.830 | ||||
| 23/08/2024 | 0.017 | 5.345 | 0 | 24,382,000 | 34.830 | ||||
| 22/08/2024 | 0.017 | 5.405 | 2,600,000 | 24,382,000 | 34.830 | 2,600,000 | 0.017 | ||
| 21/08/2024 | 0.019 | 5.315 | 0 | 26,982,000 | 38.550 | ||||
| 20/08/2024 | 0.021 | 5.395 | 0 | 26,982,000 | 38.550 | ||||
| 19/08/2024 | 0.021 | 5.365 | 4,500,000 | 26,982,000 | 38.550 | 4,500,000 | 0.023 | ||
| 16/08/2024 | 0.020 | 5.265 | 14,006,000 | 22,482,000 | 32.120 | 13,606,000 | 0.024 | ||
| 15/08/2024 | 0.020 | 5.165 | 30,000 | 8,876,000 | 12.680 | 30,000 | 0.020 | ||
| 14/08/2024 | 0.018 | 5.075 | 0 | 8,846,000 | 12.640 | ||||
| 13/08/2024 | 0.018 | 5.155 | 1,400,000 | 8,846,000 | 12.640 | 1,000,000 | 0.018 | ||
| 12/08/2024 | 0.022 | 5.235 | 0 | 9,846,000 | 14.070 | ||||
| 09/08/2024 | 0.024 | 5.365 | 300,000 | 9,846,000 | 14.070 | 200,000 | 0.024 | ||
| 08/08/2024 | 0.021 | 5.255 | 5,110,000 | 10,046,000 | 14.350 | 370,000 | 0.021 | 4,740,000 | 0.022 |
| 07/08/2024 | 0.026 | 5.385 | 14,420,000 | 5,676,000 | 8.110 | 6,120,000 | 0.028 | 8,300,000 | 0.031 |
| 06/08/2024 | 0.034 | 5.485 | 4,384,000 | 3,496,000 | 4.990 | 1,092,000 | 0.037 | 3,292,000 | 0.036 |
| 05/08/2024 | 0.039 | 5.595 | 16,880,000 | 1,296,000 | 1.850 | 8,438,000 | 0.041 | 8,440,000 | 0.040 |
| 02/08/2024 | 0.040 | 5.545 | 5,600,000 | 1,294,000 | 1.850 | 2,800,000 | 0.045 | 2,800,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |