25837 永利匯豐五一購Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.072 | 6.960 | 12,196,000 | 51.910 | 10,180,000 | 0.065 | 1,916,000 | 0.063 |
| 02/10/2024 | 0.077 | 7.040 | 33,396,000 | 51.582 | 15,844,000 | 0.077 | 16,832,000 | 0.076 |
| 30/09/2024 | 0.058 | 6.760 | 3,178,000 | 50.531 | 1,594,000 | 0.057 | 1,584,000 | 0.055 |
| 27/09/2024 | 0.032 | 6.300 | 144,000 | 47.937 | 144,000 | 0.030 | ||
| 26/09/2024 | 0.020 | 5.780 | 50,000 | 50.561 | 50,000 | 0.020 | ||
| 25/09/2024 | 0.020 | 5.290 | 0 | 59.843 | ||||
| 24/09/2024 | 0.020 | 5.380 | 0 | 57.832 | ||||
| 23/09/2024 | 0.020 | 5.130 | 0 | 62.605 | ||||
| 20/09/2024 | 0.020 | 5.180 | 0 | 60.818 | ||||
| 19/09/2024 | 0.020 | 5.120 | 0 | 61.682 | ||||
| 17/09/2024 | 0.020 | 4.980 | 0 | 64.026 | ||||
| 16/09/2024 | 0.020 | 4.930 | 0 | 64.798 | ||||
| 13/09/2024 | 0.020 | 4.880 | 0 | 65.058 | ||||
| 12/09/2024 | 0.020 | 4.880 | 0 | 64.806 | ||||
| 11/09/2024 | 0.020 | 4.800 | 0 | 66.204 | ||||
| 10/09/2024 | 0.020 | 4.980 | 0 | 62.268 | ||||
| 09/09/2024 | 0.020 | 5.000 | 0 | 61.631 | ||||
| 06/09/2024 | 0 | 57.452 | ||||||
| 05/09/2024 | 0.020 | 5.180 | 0 | 57.239 | ||||
| 04/09/2024 | 0.020 | 5.250 | 0 | 55.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |