25834 中寿瑞银五五购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.115 | 10.480 | 0 | 230,000 | 0.290 | ||||
| 24/07/2024 | 0.129 | 10.720 | 0 | 230,000 | 0.290 | ||||
| 23/07/2024 | 0.142 | 10.860 | 0 | 230,000 | 0.290 | ||||
| 22/07/2024 | 0.149 | 10.980 | 180,000 | 230,000 | 0.290 | 180,000 | 0.142 | ||
| 19/07/2024 | 0.153 | 11.000 | 0 | 50,000 | 0.060 | ||||
| 18/07/2024 | 0.170 | 11.200 | 0 | 50,000 | 0.060 | ||||
| 17/07/2024 | 0.166 | 11.120 | 0 | 50,000 | 0.060 | ||||
| 16/07/2024 | 0.148 | 10.840 | 0 | 50,000 | 0.060 | ||||
| 15/07/2024 | 0.165 | 11.020 | 50,000 | 50,000 | 0.060 | 50,000 | 0.185 | ||
| 12/07/2024 | 0.186 | 11.260 | 130,000 | 0 | 0.000 | 130,000 | 0.186 | ||
| 11/07/2024 | 0.173 | 11.060 | 10,000 | 130,000 | 0.160 | 10,000 | 0.173 | ||
| 10/07/2024 | 0.151 | 10.800 | 0 | 140,000 | 0.180 | ||||
| 09/07/2024 | 0.143 | 10.600 | 190,000 | 140,000 | 0.180 | 190,000 | 0.133 | ||
| 08/07/2024 | 0.134 | 10.500 | 320,000 | 330,000 | 0.410 | 320,000 | 0.134 | ||
| 05/07/2024 | 0.150 | 10.640 | 0 | 10,000 | 0.010 | ||||
| 04/07/2024 | 0.164 | 10.840 | 0 | 10,000 | 0.010 | ||||
| 03/07/2024 | 0.167 | 10.900 | 0 | 10,000 | 0.010 | ||||
| 02/07/2024 | 0.163 | 10.749 | 10,000 | 10,000 | 0.010 | 10,000 | 0.181 | ||
| 28/06/2024 | 0.151 | 10.569 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.161 | 10.649 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |