25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 28.040 | 2,430,000 | 7,330,000 | 7.330 | 400,000 | 0.012 | 1,870,000 | 0.013 |
| 24/06/2026 | 0.018 | 29.440 | 400,000 | 5,860,000 | 5.860 | 350,000 | 0.019 | 50,000 | 0.018 |
| 23/06/2026 | 0.020 | 29.560 | 230,000 | 6,160,000 | 6.160 | 30,000 | 0.022 | 200,000 | 0.020 |
| 22/06/2026 | 0.028 | 31.620 | 0 | 5,990,000 | 5.990 | ||||
| 18/06/2026 | 0.029 | 32.080 | 30,000 | 5,990,000 | 5.990 | 30,000 | 0.036 | ||
| 17/06/2026 | 0.035 | 33.100 | 0 | 5,960,000 | 5.960 | ||||
| 16/06/2026 | 0.038 | 33.340 | 0 | 5,960,000 | 5.960 | ||||
| 15/06/2026 | 0.039 | 33.560 | 0 | 5,960,000 | 5.960 | ||||
| 12/06/2026 | 0.027 | 31.400 | 0 | 5,960,000 | 5.960 | ||||
| 11/06/2026 | 0.019 | 29.100 | 310,000 | 5,960,000 | 5.960 | 310,000 | 0.019 | ||
| 10/06/2026 | 0.023 | 29.720 | 80,000 | 5,650,000 | 5.650 | 80,000 | 0.020 | ||
| 09/06/2026 | 0.026 | 30.640 | 0 | 5,730,000 | 5.730 | ||||
| 08/06/2026 | 0.027 | 31.123 | 180,000 | 5,730,000 | 5.730 | 90,000 | 0.027 | 90,000 | 0.029 |
| 05/06/2026 | 0.035 | 32.523 | 0 | 5,730,000 | 5.730 | ||||
| 04/06/2026 | 0.037 | 32.883 | 10,000 | 5,730,000 | 5.730 | 10,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 33.803 | 20,000 | 5,720,000 | 5.720 | 10,000 | 0.044 | 10,000 | 0.043 |
| 02/06/2026 | 0.045 | 34.003 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.045 | ||
| 01/06/2026 | 0.036 | 32.323 | 0 | 5,730,000 | 5.730 | ||||
| 29/05/2026 | 0.036 | 32.343 | 0 | 5,730,000 | 5.730 | ||||
| 28/05/2026 | 0.036 | 32.443 | 20,000 | 5,730,000 | 5.730 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |