25834 中壽瑞銀五五購Ａ (认购证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.680 | 15.580 | 0 | 60.047 | ||||
| 13/02/2025 | 0.560 | 14.760 | 0 | 60.309 | ||||
| 12/02/2025 | 0.640 | 15.300 | 0 | 59.987 | ||||
| 11/02/2025 | 0.580 | 14.800 | 0 | 62.319 | ||||
| 10/02/2025 | 0.620 | 15.140 | 0 | 60.066 | ||||
| 07/02/2025 | 0.600 | 15.040 | 0 | 58.119 | ||||
| 06/02/2025 | 0.560 | 14.820 | 0 | 56.359 | ||||
| 05/02/2025 | 0.520 | 14.440 | 0 | 58.717 | ||||
| 04/02/2025 | 0.550 | 14.740 | 0 | 55.879 | ||||
| 03/02/2025 | 0.485 | 14.220 | 0 | 57.093 | ||||
| 28/01/2025 | 0.530 | 14.380 | 0 | 59.481 | ||||
| 27/01/2025 | 0.540 | 14.540 | 0 | 57.014 | ||||
| 24/01/2025 | 0.530 | 14.480 | 0 | 55.933 | ||||
| 23/01/2025 | 0.465 | 14.040 | 0 | 54.862 | ||||
| 22/01/2025 | 0.430 | 13.700 | 0 | 56.221 | ||||
| 21/01/2025 | 0.475 | 14.000 | 0 | 56.898 | ||||
| 20/01/2025 | 0.450 | 13.780 | 0 | 57.286 | ||||
| 17/01/2025 | 0.435 | 13.680 | 0 | 56.167 | ||||
| 16/01/2025 | 0.410 | 13.460 | 0 | 56.366 | ||||
| 15/01/2025 | 0.390 | 13.220 | 0 | 57.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |