25834 中壽瑞銀五五購Ａ (认购证)
按盘价 
0.177 +0.043 (+32.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.134 | 11.200 | 100,000 | 31.417 | 100,000 | 0.155 | ||
| 28/08/2024 | 0.132 | 11.160 | 100,000 | 31.482 | 100,000 | 0.141 | ||
| 27/08/2024 | 0.135 | 11.160 | 0 | 31.730 | ||||
| 26/08/2024 | 0.124 | 11.020 | 0 | 31.545 | ||||
| 23/08/2024 | 0.118 | 10.900 | 0 | 31.677 | ||||
| 22/08/2024 | 0.107 | 10.680 | 0 | 32.135 | ||||
| 21/08/2024 | 0.107 | 10.680 | 0 | 32.066 | ||||
| 20/08/2024 | 0.112 | 10.700 | 0 | 32.536 | ||||
| 19/08/2024 | 0.117 | 10.780 | 400,000 | 32.423 | 200,000 | 0.117 | 200,000 | 0.118 |
| 16/08/2024 | 0.107 | 10.660 | 120,000 | 31.903 | 60,000 | 0.106 | 60,000 | 0.101 |
| 15/08/2024 | 0.095 | 10.420 | 300,000 | 32.258 | 150,000 | 0.103 | 150,000 | 0.095 |
| 14/08/2024 | 0.094 | 10.300 | 0 | 33.153 | ||||
| 13/08/2024 | 0.096 | 10.400 | 200,000 | 32.427 | 100,000 | 0.096 | 100,000 | 0.102 |
| 12/08/2024 | 0.097 | 10.380 | 0 | 32.705 | ||||
| 09/08/2024 | 0.097 | 10.320 | 0 | 33.067 | ||||
| 08/08/2024 | 0.097 | 10.240 | 0 | 33.748 | ||||
| 07/08/2024 | 0.097 | 10.280 | 0 | 33.308 | ||||
| 06/08/2024 | 0.094 | 10.100 | 100,000 | 34.208 | 50,000 | 0.105 | 50,000 | 0.109 |
| 05/08/2024 | 0.119 | 10.580 | 1,500,000 | 33.425 | 750,000 | 0.121 | 750,000 | 0.119 |
| 02/08/2024 | 0.117 | 10.540 | 0 | 33.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |