25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.455 +0.060 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.395 | 23,034.020 | 1,010,000 | 1,740,000 | 0.580 | 1,000,000 | 0.405 | 10,000 | 0.390 |
| 24/02/2025 | 0.430 | 23,341.610 | 140,000 | 2,730,000 | 0.910 | 130,000 | 0.440 | 10,000 | 0.440 |
| 21/02/2025 | 0.435 | 23,477.920 | 200,000 | 2,850,000 | 0.950 | 190,000 | 0.406 | 10,000 | 0.415 |
| 20/02/2025 | 0.365 | 22,576.980 | 300,000 | 3,030,000 | 1.010 | 150,000 | 0.370 | 150,000 | 0.365 |
| 19/02/2025 | 0.395 | 22,944.240 | 10,000 | 3,030,000 | 1.010 | 10,000 | 0.395 | ||
| 18/02/2025 | 0.395 | 22,976.810 | 3,150,000 | 3,040,000 | 1.013 | 3,150,000 | 0.405 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 600,000 | 6,190,000 | 2.063 | 300,000 | 0.365 | 300,000 | 0.360 |
| 14/02/2025 | 0.370 | 22,620.330 | 1,860,000 | 6,190,000 | 2.063 | 1,860,000 | 0.336 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 110,000 | 8,050,000 | 2.683 | 110,000 | 0.336 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 570,000 | 8,160,000 | 2.720 | 570,000 | 0.306 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 600,000 | 8,730,000 | 2.910 | 30,000 | 0.280 | 570,000 | 0.292 |
| 10/02/2025 | 0.290 | 21,521.980 | 160,000 | 8,190,000 | 2.730 | 50,000 | 0.293 | 110,000 | 0.286 |
| 07/02/2025 | 0.270 | 21,133.540 | 320,000 | 8,130,000 | 2.710 | 320,000 | 0.267 | ||
| 06/02/2025 | 0.250 | 20,891.620 | 50,000 | 8,450,000 | 2.817 | 50,000 | 0.250 | ||
| 05/02/2025 | 0.243 | 20,597.090 | 1,100,000 | 8,400,000 | 2.800 | 500,000 | 0.246 | 600,000 | 0.242 |
| 04/02/2025 | 0.255 | 20,789.960 | 630,000 | 8,300,000 | 2.767 | 330,000 | 0.249 | 300,000 | 0.247 |
| 03/02/2025 | 0.222 | 20,217.260 | 1,020,000 | 8,330,000 | 2.777 | 500,000 | 0.204 | 520,000 | 0.201 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 8,310,000 | 2.770 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 80,000 | 8,310,000 | 2.770 | 70,000 | 0.227 | 10,000 | 0.225 |
| 24/01/2025 | 0.215 | 20,066.190 | 140,000 | 8,370,000 | 2.790 | 70,000 | 0.216 | 70,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |