25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.096 | 17,641.000 | 1,000,000 | 1,540,000 | 0.513 | 1,000,000 | 0.091 | ||
| 21/08/2024 | 0.090 | 17,391.010 | 3,300,000 | 2,540,000 | 0.847 | 1,100,000 | 0.089 | 2,200,000 | 0.089 |
| 20/08/2024 | 0.097 | 17,511.080 | 1,020,000 | 1,440,000 | 0.480 | 1,020,000 | 0.100 | ||
| 19/08/2024 | 0.100 | 17,569.570 | 190,000 | 420,000 | 0.140 | 190,000 | 0.101 | ||
| 16/08/2024 | 0.095 | 17,430.160 | 330,000 | 610,000 | 0.203 | 330,000 | 0.096 | ||
| 15/08/2024 | 0.083 | 17,109.140 | 100,000 | 940,000 | 0.313 | 100,000 | 0.081 | ||
| 14/08/2024 | 0.082 | 17,113.360 | 190,000 | 1,040,000 | 0.347 | 50,000 | 0.081 | 140,000 | 0.083 |
| 13/08/2024 | 0.086 | 17,174.060 | 150,000 | 950,000 | 0.317 | 150,000 | 0.088 | ||
| 12/08/2024 | 0.084 | 17,111.650 | 200,000 | 1,100,000 | 0.367 | 50,000 | 0.083 | 150,000 | 0.084 |
| 09/08/2024 | 0.085 | 17,090.230 | 120,000 | 1,000,000 | 0.333 | 120,000 | 0.086 | ||
| 08/08/2024 | 0.077 | 16,891.830 | 0 | 880,000 | 0.293 | ||||
| 07/08/2024 | 0.077 | 16,877.860 | 1,540,000 | 880,000 | 0.293 | 1,540,000 | 0.077 | ||
| 06/08/2024 | 0.072 | 16,647.340 | 1,710,000 | 2,420,000 | 0.807 | 540,000 | 0.078 | 1,170,000 | 0.073 |
| 05/08/2024 | 0.070 | 16,698.360 | 1,110,000 | 1,790,000 | 0.597 | 1,110,000 | 0.069 | ||
| 02/08/2024 | 0.075 | 16,945.510 | 340,000 | 680,000 | 0.227 | 210,000 | 0.075 | 130,000 | 0.077 |
| 01/08/2024 | 0.088 | 17,304.960 | 2,080,000 | 760,000 | 0.253 | 1,020,000 | 0.088 | 1,060,000 | 0.087 |
| 31/07/2024 | 0.091 | 17,344.600 | 390,000 | 720,000 | 0.240 | 370,000 | 0.085 | 20,000 | 0.083 |
| 30/07/2024 | 0.080 | 17,002.910 | 310,000 | 1,070,000 | 0.357 | 40,000 | 0.083 | 270,000 | 0.080 |
| 29/07/2024 | 0.088 | 17,238.340 | 650,000 | 840,000 | 0.280 | 350,000 | 0.088 | 300,000 | 0.088 |
| 26/07/2024 | 0.081 | 17,021.310 | 130,000 | 890,000 | 0.297 | 30,000 | 0.083 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |