25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.081 | 24,557.040 | 310,000 | 20.017 | 310,000 | 0.082 | ||
| 09/11/2026 | 0.082 | 24,448.950 | 40,000 | 21.249 | 20,000 | 0.101 | 20,000 | 0.088 |
| 06/11/2026 | 0.092 | 24,481.860 | 310,000 | 22.060 | 170,000 | 0.093 | 20,000 | 0.106 |
| 05/11/2026 | 0.113 | 24,796.980 | 50,000 | 21.812 | 50,000 | 0.094 | ||
| 04/11/2026 | 0.049 | 23,919.500 | 40,000 | 19.432 | 20,000 | 0.037 | 20,000 | 0.034 |
| 03/11/2026 | 0.036 | 23,525.970 | 0 | 19.827 | ||||
| 02/11/2026 | 0.035 | 23,393.320 | 810,000 | 20.481 | 460,000 | 0.037 | 350,000 | 0.035 |
| 30/10/2026 | 0.032 | 23,294.420 | 540,000 | 20.036 | 380,000 | 0.027 | 160,000 | 0.026 |
| 29/10/2026 | 0.023 | 22,958.650 | 80,000 | 19.933 | 80,000 | 0.025 | ||
| 28/10/2026 | 0.028 | 23,094.830 | 150,000 | 20.178 | 150,000 | 0.029 | ||
| 27/10/2026 | 0.027 | 23,041.320 | 260,000 | 20.142 | 100,000 | 0.028 | 160,000 | 0.028 |
| 26/10/2026 | 0.034 | 23,211.810 | 90,000 | 20.492 | 60,000 | 0.035 | 30,000 | 0.032 |
| 23/10/2026 | 0.035 | 23,093.370 | 410,000 | 21.134 | 350,000 | 0.033 | ||
| 22/10/2026 | 0.031 | 22,934.680 | 660,000 | 21.117 | 40,000 | 0.033 | 560,000 | 0.036 |
| 21/10/2026 | 0.053 | 23,651.870 | 1,900,000 | 20.293 | 960,000 | 0.058 | 940,000 | 0.065 |
| 20/10/2026 | 0.063 | 23,867.740 | 1,740,000 | 20.169 | 800,000 | 0.068 | 940,000 | 0.066 |
| 16/10/2026 | 0.080 | 24,186.830 | 210,000 | 19.690 | 90,000 | 0.086 | 120,000 | 0.085 |
| 15/10/2026 | 0.075 | 24,062.720 | 50,000 | 19.840 | 50,000 | 0.075 | ||
| 14/10/2026 | 0.090 | 24,314.170 | 60,000 | 19.814 | 60,000 | 0.099 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 60,000 | 19.856 | 30,000 | 0.088 | 30,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |