25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.370 | 22,616.230 | 600,000 | 27.915 | 300,000 | 0.365 | 300,000 | 0.360 |
| 14/02/2025 | 0.370 | 22,620.330 | 1,860,000 | 28.034 | 1,860,000 | 0.336 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 110,000 | 27.889 | 110,000 | 0.336 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 570,000 | 27.840 | 570,000 | 0.306 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 600,000 | 27.637 | 30,000 | 0.280 | 570,000 | 0.292 |
| 10/02/2025 | 0.290 | 21,521.980 | 160,000 | 27.490 | 50,000 | 0.293 | 110,000 | 0.286 |
| 07/02/2025 | 0.270 | 21,133.540 | 320,000 | 27.669 | 320,000 | 0.267 | ||
| 06/02/2025 | 0.250 | 20,891.620 | 50,000 | 27.325 | 50,000 | 0.250 | ||
| 05/02/2025 | 0.243 | 20,597.090 | 1,100,000 | 27.845 | 500,000 | 0.246 | 600,000 | 0.242 |
| 04/02/2025 | 0.255 | 20,789.960 | 630,000 | 27.803 | 330,000 | 0.249 | 300,000 | 0.247 |
| 03/02/2025 | 0.222 | 20,217.260 | 1,020,000 | 27.635 | 500,000 | 0.204 | 520,000 | 0.201 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 27.703 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 80,000 | 27.677 | 70,000 | 0.227 | 10,000 | 0.225 |
| 24/01/2025 | 0.215 | 20,066.190 | 140,000 | 27.627 | 70,000 | 0.216 | 70,000 | 0.215 |
| 23/01/2025 | 0.197 | 19,700.560 | 150,000 | 27.589 | 50,000 | 0.203 | 100,000 | 0.204 |
| 22/01/2025 | 0.202 | 19,778.770 | 70,000 | 27.578 | 50,000 | 0.216 | 20,000 | 0.202 |
| 21/01/2025 | 0.224 | 20,106.550 | 1,540,000 | 27.881 | 1,540,000 | 0.226 | ||
| 20/01/2025 | 0.214 | 19,925.810 | 30,000 | 27.893 | 30,000 | 0.221 | ||
| 17/01/2025 | 0.192 | 19,584.060 | 2,000,000 | 27.480 | 1,000,000 | 0.192 | 1,000,000 | 0.189 |
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 27.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |