25829 哔哩韩投五一购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.048 | 107.100 | 400,000 | 652,000 | 0.931 | 200,000 | 0.056 | 200,000 | 0.048 |
| 13/08/2024 | 0.048 | 107.700 | 1,740,000 | 652,000 | 0.931 | 770,000 | 0.049 | 970,000 | 0.049 |
| 12/08/2024 | 0.045 | 105.600 | 2,502,000 | 452,000 | 0.646 | 1,226,000 | 0.047 | 1,276,000 | 0.050 |
| 09/08/2024 | 0.065 | 113.400 | 1,000,000 | 402,000 | 0.574 | 500,000 | 0.065 | 500,000 | 0.067 |
| 08/08/2024 | 0.072 | 116.100 | 4,072,000 | 402,000 | 0.574 | 1,924,000 | 0.074 | 1,974,000 | 0.073 |
| 07/08/2024 | 0.091 | 123.100 | 2,334,000 | 352,000 | 0.503 | 1,142,000 | 0.095 | 1,192,000 | 0.095 |
| 06/08/2024 | 0.098 | 123.800 | 1,480,000 | 302,000 | 0.431 | 740,000 | 0.100 | 640,000 | 0.099 |
| 05/08/2024 | 0.097 | 123.200 | 4,248,000 | 402,000 | 0.574 | 2,448,000 | 0.100 | 1,790,000 | 0.100 |
| 02/08/2024 | 0.086 | 119.400 | 4,878,000 | 1,060,000 | 1.514 | 2,298,000 | 0.091 | 2,256,000 | 0.089 |
| 01/08/2024 | 0.091 | 121.700 | 10,128,000 | 1,102,000 | 1.574 | 4,964,000 | 0.086 | 5,164,000 | 0.086 |
| 31/07/2024 | 0.097 | 122.100 | 3,598,000 | 902,000 | 1.289 | 1,688,000 | 0.090 | 1,910,000 | 0.090 |
| 30/07/2024 | 0.083 | 117.100 | 3,596,000 | 680,000 | 0.971 | 1,598,000 | 0.087 | 1,998,000 | 0.087 |
| 29/07/2024 | 0.086 | 116.700 | 4,092,000 | 280,000 | 0.400 | 2,046,000 | 0.087 | 2,046,000 | 0.086 |
| 26/07/2024 | 0.082 | 114.900 | 1,508,000 | 280,000 | 0.400 | 754,000 | 0.083 | 754,000 | 0.083 |
| 25/07/2024 | 0.080 | 113.400 | 1,046,000 | 280,000 | 0.400 | 524,000 | 0.083 | 522,000 | 0.082 |
| 24/07/2024 | 0.086 | 114.700 | 668,000 | 282,000 | 0.403 | 334,000 | 0.090 | 334,000 | 0.092 |
| 23/07/2024 | 0.095 | 117.300 | 744,000 | 282,000 | 0.403 | 372,000 | 0.100 | 372,000 | 0.101 |
| 22/07/2024 | 0.102 | 119.600 | 840,000 | 282,000 | 0.403 | 420,000 | 0.099 | 420,000 | 0.099 |
| 19/07/2024 | 0.109 | 121.200 | 1,340,000 | 282,000 | 0.403 | 670,000 | 0.114 | 670,000 | 0.113 |
| 18/07/2024 | 0.121 | 124.200 | 100,000 | 282,000 | 0.403 | 50,000 | 0.120 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |