25829 嗶哩韓投五一購Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.129 | 125.500 | 2,100,000 | 79.922 | 1,050,000 | 0.135 | 1,050,000 | 0.135 |
| 12/07/2024 | 0.170 | 136.500 | 4,278,000 | 79.071 | 2,116,000 | 0.173 | 2,112,000 | 0.175 |
| 11/07/2024 | 0.163 | 134.300 | 9,520,000 | 79.337 | 4,770,000 | 0.158 | 4,750,000 | 0.158 |
| 10/07/2024 | 0.150 | 130.500 | 4,550,000 | 79.601 | 2,300,000 | 0.166 | 2,250,000 | 0.166 |
| 09/07/2024 | 0.150 | 129.700 | 3,920,000 | 80.249 | 1,960,000 | 0.149 | 1,960,000 | 0.149 |
| 08/07/2024 | 0.138 | 125.300 | 12,750,000 | 81.262 | 6,300,000 | 0.139 | 6,300,000 | 0.140 |
| 05/07/2024 | 0.149 | 125.800 | 11,932,000 | 83.224 | 5,956,000 | 0.153 | 5,976,000 | 0.153 |
| 04/07/2024 | 0.150 | 125.500 | 14,006,000 | 83.607 | 6,960,000 | 0.153 | 6,942,000 | 0.153 |
| 03/07/2024 | 0.143 | 122.500 | 10,910,000 | 84.592 | 5,480,000 | 0.143 | 5,430,000 | 0.143 |
| 02/07/2024 | 0.140 | 120.900 | 18,498,000 | 85.182 | 8,988,000 | 0.144 | 9,072,000 | 0.145 |
| 28/06/2024 | 0.163 | 126.900 | 46,274,000 | 84.378 | 22,550,000 | 0.164 | 22,466,000 | 0.164 |
| 27/06/2024 | 0.162 | 126.700 | 17,376,000 | 84.106 | 8,516,000 | 0.168 | 8,758,000 | 0.168 |
| 26/06/2024 | 0.190 | 133.100 | 53,456,000 | 84.373 | 25,702,000 | 0.196 | 25,702,000 | 0.196 |
| 25/06/2024 | 0.193 | 133.000 | 32,696,000 | 85.064 | 16,348,000 | 0.201 | 16,348,000 | 0.200 |
| 24/06/2024 | 0.222 | 138.700 | 27,220,000 | 85.782 | 13,610,000 | 0.220 | 13,610,000 | 0.220 |
| 21/06/2024 | 0.216 | 136.800 | 14,082,000 | 85.769 | 6,840,000 | 0.215 | 6,842,000 | 0.215 |
| 20/06/2024 | 0.221 | 137.800 | 5,800,000 | 85.671 | 3,260,000 | 0.229 | 2,540,000 | 0.226 |
| 19/06/2024 | 0.265 | 144.300 | 21,504,000 | 88.507 | 9,656,000 | 0.200 | 10,536,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |