25829 嗶哩韓投五一購Ａ (认购证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.077 | 147.600 | 9,366,000 | 82.093 | 4,718,000 | 0.084 | 4,498,000 | 0.084 |
| 20/11/2024 | 0.083 | 149.500 | 4,862,000 | 81.564 | 2,320,000 | 0.075 | 2,482,000 | 0.076 |
| 19/11/2024 | 0.080 | 146.800 | 15,948,000 | 83.300 | 7,806,000 | 0.085 | 8,022,000 | 0.086 |
| 18/11/2024 | 0.077 | 145.000 | 10,790,000 | 83.701 | 5,466,000 | 0.077 | 5,204,000 | 0.077 |
| 15/11/2024 | 0.080 | 146.100 | 19,568,000 | 81.659 | 9,148,000 | 0.080 | 10,218,000 | 0.080 |
| 14/11/2024 | 0.143 | 162.400 | 13,532,000 | 83.205 | 6,720,000 | 0.149 | 6,812,000 | 0.149 |
| 13/11/2024 | 0.171 | 168.800 | 3,446,000 | 82.668 | 2,984,000 | 0.167 | 462,000 | 0.167 |
| 12/11/2024 | 0.183 | 169.900 | 2,126,000 | 84.443 | 1,800,000 | 0.185 | 326,000 | 0.226 |
| 11/11/2024 | 0.232 | 177.900 | 50,000 | 86.907 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.280 | 183.300 | 110,000 | 90.883 | 110,000 | 0.285 | ||
| 07/11/2024 | 0.240 | 178.600 | 140,000 | 85.811 | 140,000 | 0.239 | ||
| 06/11/2024 | 0.227 | 175.500 | 0 | 86.188 | ||||
| 05/11/2024 | 0.249 | 180.300 | 0 | 84.668 | ||||
| 04/11/2024 | 0.213 | 172.400 | 0 | 85.568 | ||||
| 01/11/2024 | 0.213 | 171.100 | 28,000 | 85.892 | 2,000 | 0.220 | 26,000 | 0.216 |
| 31/10/2024 | 0.210 | 170.600 | 0 | 85.176 | ||||
| 30/10/2024 | 0.205 | 168.800 | 0 | 85.791 | ||||
| 29/10/2024 | 0.223 | 172.000 | 84,000 | 85.973 | 42,000 | 0.223 | 42,000 | 0.237 |
| 28/10/2024 | 0.201 | 167.200 | 420,000 | 85.860 | 210,000 | 0.205 | 210,000 | 0.207 |
| 25/10/2024 | 0.162 | 159.000 | 0 | 83.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |