25828 美团韩投四乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 107.100 | 165,300,000 | ||||||
| 24/07/2024 | 0.093 | 113.300 | 13,795,000 | 675,000 | 0.964 | 6,715,000 | 0.113 | 6,970,000 | 0.113 |
| 23/07/2024 | 0.122 | 118.100 | 19,010,000 | 420,000 | 0.600 | 8,845,000 | 0.132 | 8,845,000 | 0.132 |
| 22/07/2024 | 0.142 | 121.300 | 7,810,000 | 420,000 | 0.600 | 3,780,000 | 0.138 | 3,480,000 | 0.137 |
| 19/07/2024 | 0.122 | 117.500 | 20,535,000 | 720,000 | 1.029 | 9,150,000 | 0.127 | 9,450,000 | 0.127 |
| 18/07/2024 | 0.137 | 119.400 | 15,495,000 | 420,000 | 0.600 | 7,250,000 | 0.131 | 7,250,000 | 0.131 |
| 17/07/2024 | 0.138 | 119.100 | 14,690,000 | 420,000 | 0.600 | 7,055,000 | 0.128 | 6,590,000 | 0.127 |
| 16/07/2024 | 0.131 | 117.500 | 29,400,000 | 885,000 | 1.264 | 14,405,000 | 0.131 | 14,495,000 | 0.131 |
| 15/07/2024 | 0.139 | 119.100 | 20,705,000 | 795,000 | 1.136 | 10,045,000 | 0.150 | 10,310,000 | 0.150 |
| 12/07/2024 | 0.159 | 121.800 | 10,590,000 | 530,000 | 0.757 | 5,250,000 | 0.151 | 5,250,000 | 0.151 |
| 11/07/2024 | 0.127 | 116.100 | 6,895,000 | 530,000 | 0.757 | 2,790,000 | 0.122 | 2,645,000 | 0.121 |
| 10/07/2024 | 0.120 | 114.900 | 19,335,000 | 675,000 | 0.964 | 8,620,000 | 0.137 | 8,765,000 | 0.136 |
| 09/07/2024 | 0.123 | 114.700 | 30,730,000 | 530,000 | 0.757 | 14,455,000 | 0.120 | 14,560,000 | 0.120 |
| 08/07/2024 | 0.136 | 117.000 | 29,510,000 | 425,000 | 0.607 | 14,005,000 | 0.143 | 14,005,000 | 0.143 |
| 05/07/2024 | 0.155 | 119.100 | 8,470,000 | 425,000 | 0.607 | 4,185,000 | 0.154 | 4,185,000 | 0.155 |
| 04/07/2024 | 0.158 | 119.700 | 13,440,000 | 425,000 | 0.607 | 6,820,000 | 0.159 | 6,620,000 | 0.167 |
| 03/07/2024 | 0.140 | 117.100 | 13,515,000 | 625,000 | 0.893 | 6,545,000 | 0.124 | 6,745,000 | 0.123 |
| 02/07/2024 | 0.114 | 112.200 | 2,520,000 | 425,000 | 0.607 | 1,235,000 | 0.112 | 1,235,000 | 0.112 |
| 28/06/2024 | 0.108 | 111.100 | 28,205,000 | 425,000 | 0.607 | 13,665,000 | 0.116 | 13,665,000 | 0.116 |
| 27/06/2024 | 0.122 | 113.700 | 19,030,000 | 425,000 | 0.607 | 9,090,000 | 0.132 | 9,475,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |