25828 美團韓投四乙購Ａ (认购证)
按盘价 
0.084 +0.032 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.052 | 115.700 | 24,055,000 | 42.067 | 10,510,000 | 0.042 | 11,465,000 | 0.047 |
| 28/08/2024 | 0.023 | 102.800 | 50,925,000 | 44.955 | 21,000,000 | 0.029 | 24,275,000 | 0.029 |
| 27/08/2024 | 0.033 | 106.200 | 81,425,000 | 45.535 | 36,670,000 | 0.031 | 39,055,000 | 0.031 |
| 26/08/2024 | 0.042 | 109.000 | 99,770,000 | 45.602 | 45,460,000 | 0.045 | 46,900,000 | 0.045 |
| 23/08/2024 | 0.041 | 107.500 | 64,365,000 | 46.243 | 30,945,000 | 0.041 | 30,975,000 | 0.041 |
| 22/08/2024 | 0.048 | 109.000 | 113,645,000 | 46.717 | 55,310,000 | 0.043 | 55,615,000 | 0.043 |
| 21/08/2024 | 0.044 | 107.700 | 80,580,000 | 46.626 | 36,815,000 | 0.042 | 36,585,000 | 0.042 |
| 20/08/2024 | 0.046 | 108.100 | 68,360,000 | 46.633 | 32,525,000 | 0.052 | 32,385,000 | 0.052 |
| 19/08/2024 | 0.050 | 108.700 | 121,695,000 | 47.036 | 59,100,000 | 0.052 | 57,755,000 | 0.052 |
| 16/08/2024 | 0.046 | 107.700 | 154,610,000 | 46.261 | 76,050,000 | 0.043 | 72,605,000 | 0.042 |
| 15/08/2024 | 0.036 | 102.400 | 121,345,000 | 48.171 | 58,300,000 | 0.032 | 59,025,000 | 0.032 |
| 14/08/2024 | 0.035 | 102.100 | 155,280,000 | 47.902 | 76,860,000 | 0.039 | 76,735,000 | 0.038 |
| 13/08/2024 | 0.041 | 103.400 | 170,355,000 | 48.516 | 82,810,000 | 0.044 | 83,385,000 | 0.044 |
| 12/08/2024 | 0.044 | 104.000 | 212,440,000 | 48.710 | 102,625,000 | 0.045 | 106,665,000 | 0.044 |
| 09/08/2024 | 0.053 | 106.200 | 117,855,000 | 48.623 | 58,315,000 | 0.057 | 58,540,000 | 0.057 |
| 08/08/2024 | 0.047 | 104.600 | 153,205,000 | 48.276 | 74,340,000 | 0.043 | 74,670,000 | 0.043 |
| 07/08/2024 | 0.053 | 106.000 | 159,190,000 | 48.450 | 78,375,000 | 0.060 | 78,675,000 | 0.060 |
| 06/08/2024 | 0.054 | 105.600 | 126,960,000 | 48.853 | 62,280,000 | 0.061 | 62,200,000 | 0.061 |
| 05/08/2024 | 0.057 | 106.800 | 181,560,000 | 48.249 | 86,915,000 | 0.057 | 87,115,000 | 0.057 |
| 02/08/2024 | 0.046 | 104.000 | 86,910,000 | 47.338 | 41,630,000 | 0.056 | 41,700,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |