25826 比电韩投五四购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.074 | 33.850 | 175,000 | 9,675,000 | 13.821 | 150,000 | 0.074 | 25,000 | 0.063 |
| 10/10/2024 | 0.072 | 33.000 | 100,000 | 9,800,000 | 14.000 | 100,000 | 0.072 | ||
| 09/10/2024 | 0.062 | 31.000 | 925,000 | 9,900,000 | 14.143 | 900,000 | 0.052 | 25,000 | 0.054 |
| 08/10/2024 | 0.056 | 31.100 | 2,125,000 | 10,775,000 | 15.393 | 1,200,000 | 0.060 | 900,000 | 0.060 |
| 07/10/2024 | 0.082 | 36.050 | 125,000 | 11,075,000 | 15.821 | 125,000 | 0.080 | ||
| 04/10/2024 | 0.064 | 34.050 | 625,000 | 11,200,000 | 16.000 | 625,000 | 0.048 | ||
| 03/10/2024 | 0.041 | 32.200 | 2,700,000 | 11,825,000 | 16.893 | 1,125,000 | 0.043 | 1,575,000 | 0.042 |
| 02/10/2024 | 0.057 | 34.400 | 3,900,000 | 11,375,000 | 16.250 | 1,125,000 | 0.055 | 2,775,000 | 0.055 |
| 30/09/2024 | 0.040 | 32.550 | 13,350,000 | 9,725,000 | 13.893 | 4,275,000 | 0.039 | 8,950,000 | 0.039 |
| 27/09/2024 | 0.034 | 32.000 | 110,925,000 | 5,050,000 | 7.214 | 54,025,000 | 0.032 | 54,475,000 | 0.032 |
| 26/09/2024 | 0.029 | 30.800 | 175,700,000 | 4,600,000 | 6.571 | 87,775,000 | 0.022 | 85,325,000 | 0.022 |
| 25/09/2024 | 0.020 | 28.600 | 625,000 | 7,050,000 | 10.071 | 325,000 | 0.023 | 300,000 | 0.021 |
| 24/09/2024 | 0.020 | 28.750 | 38,250,000 | 7,075,000 | 10.107 | 19,250,000 | 0.015 | 19,000,000 | 0.015 |
| 23/09/2024 | 0.015 | 26.950 | 13,275,000 | 7,325,000 | 10.464 | 6,350,000 | 0.014 | 6,925,000 | 0.015 |
| 20/09/2024 | 0.014 | 26.750 | 7,775,000 | 6,750,000 | 9.643 | 4,725,000 | 0.014 | 3,050,000 | 0.015 |
| 19/09/2024 | 0.011 | 25.950 | 7,275,000 | 8,425,000 | 12.036 | 7,275,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 25.800 | 0 | 1,150,000 | 1.643 | ||||
| 16/09/2024 | 0.011 | 25.550 | 0 | 1,150,000 | 1.643 | ||||
| 13/09/2024 | 0.011 | 25.600 | 0 | 1,150,000 | 1.643 | ||||
| 12/09/2024 | 0.011 | 25.350 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |