25826 比電韓投五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.011 | 25.350 | 0 | 52.997 | ||||
| 11/09/2024 | 0.011 | 25.550 | 50,000 | 52.264 | 50,000 | 0.010 | ||
| 10/09/2024 | 0.013 | 26.050 | 125,000 | 52.896 | 125,000 | 0.013 | ||
| 09/09/2024 | 0.014 | 26.200 | 600,000 | 53.385 | 300,000 | 0.014 | 300,000 | 0.014 |
| 06/09/2024 | 0 | 51.279 | ||||||
| 05/09/2024 | 0.015 | 27.100 | 200,000 | 51.160 | 200,000 | 0.016 | ||
| 04/09/2024 | 0.018 | 27.200 | 0 | 53.542 | ||||
| 03/09/2024 | 0.018 | 27.300 | 175,000 | 53.069 | 175,000 | 0.019 | ||
| 02/09/2024 | 0.019 | 27.500 | 125,000 | 53.206 | 125,000 | 0.019 | ||
| 30/08/2024 | 0.025 | 28.700 | 450,000 | 53.858 | 50,000 | 0.027 | 400,000 | 0.025 |
| 29/08/2024 | 0.020 | 27.650 | 1,325,000 | 53.109 | 775,000 | 0.016 | 550,000 | 0.018 |
| 28/08/2024 | 0.026 | 29.500 | 5,325,000 | 51.820 | 2,600,000 | 0.027 | 2,725,000 | 0.027 |
| 27/08/2024 | 0.030 | 30.250 | 800,000 | 51.990 | 700,000 | 0.030 | 100,000 | 0.029 |
| 26/08/2024 | 0.030 | 30.350 | 2,200,000 | 51.558 | 900,000 | 0.032 | 1,300,000 | 0.031 |
| 23/08/2024 | 0.031 | 30.150 | 2,000,000 | 52.491 | 600,000 | 0.030 | 1,400,000 | 0.030 |
| 22/08/2024 | 0.031 | 30.300 | 1,200,000 | 51.901 | 600,000 | 0.028 | 600,000 | 0.028 |
| 21/08/2024 | 0.029 | 29.950 | 800,000 | 51.587 | 400,000 | 0.028 | 400,000 | 0.027 |
| 20/08/2024 | 0.030 | 29.700 | 0 | 52.905 | ||||
| 19/08/2024 | 0.032 | 30.100 | 100,000 | 52.812 | 100,000 | 0.032 | ||
| 16/08/2024 | 0.030 | 29.900 | 0 | 51.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |