25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | |||||||
| 20/11/2024 | 84.750 | 0 | 4,235,000 | 2.823 | 10,460,000 | 0.099 | 10,360,000 | 0.099 | |
| 19/11/2024 | 85.250 | 0 | 4,335,000 | 2.890 | 2,065,000 | 0.113 | 2,065,000 | 0.117 | |
| 18/11/2024 | 86.300 | 0 | 4,335,000 | 2.890 | 115,000 | 0.125 | 920,000 | 0.122 | |
| 15/11/2024 | 87.200 | 0 | 3,530,000 | 2.353 | 6,880,000 | 0.145 | 6,660,000 | 0.144 | |
| 14/11/2024 | 87.950 | 0 | 3,750,000 | 2.500 | 450,000 | 0.162 | 1,650,000 | 0.153 | |
| 13/11/2024 | 90.550 | 0 | 2,550,000 | 1.700 | 50,000 | 0.173 | |||
| 12/11/2024 | 90.550 | 0 | 2,600,000 | 1.733 | 2,405,000 | 0.193 | 2,915,000 | 0.189 | |
| 11/11/2024 | 94.100 | 0 | 2,090,000 | 1.393 | 8,930,000 | 0.197 | 9,850,000 | 0.199 | |
| 08/11/2024 | 94.000 | 0 | 1,170,000 | 0.780 | 120,000 | 0.245 | |||
| 07/11/2024 | 95.650 | 0 | 1,050,000 | 0.700 | |||||
| 06/11/2024 | 94.400 | 0 | 1,050,000 | 0.700 | 15,000 | 0.265 | 115,000 | 0.241 | |
| 05/11/2024 | 98.400 | 0 | 950,000 | 0.633 | |||||
| 04/11/2024 | 96.050 | 0 | 950,000 | 0.633 | |||||
| 01/11/2024 | 95.000 | 0 | 950,000 | 0.633 | 80,000 | 0.248 | |||
| 31/10/2024 | 94.550 | 0 | 870,000 | 0.580 | 85,000 | 0.261 | |||
| 30/10/2024 | 95.850 | 0 | 785,000 | 0.523 | |||||
| 29/10/2024 | 97.550 | 0 | 785,000 | 0.523 | 100,000 | 0.285 | |||
| 28/10/2024 | 96.650 | 0 | 885,000 | 0.590 | 240,000 | 0.275 | |||
| 25/10/2024 | 95.350 | 0 | 1,125,000 | 0.750 | 1,460,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |