25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.082 | 76.400 | 22,960,000 | 7,065,000 | 4.710 | 11,045,000 | 0.086 | 11,430,000 | 0.084 |
| 14/08/2024 | 0.099 | 78.300 | 16,120,000 | 6,680,000 | 4.453 | 12,695,000 | 0.102 | 2,720,000 | 0.101 |
| 13/08/2024 | 0.101 | 78.650 | 48,875,000 | 16,655,000 | 11.103 | 23,715,000 | 0.101 | 23,975,000 | 0.101 |
| 12/08/2024 | 0.101 | 78.450 | 69,795,000 | 16,395,000 | 10.930 | 32,625,000 | 0.097 | 32,935,000 | 0.097 |
| 09/08/2024 | 0.098 | 77.850 | 17,710,000 | 16,085,000 | 10.723 | 7,200,000 | 0.100 | 8,755,000 | 0.100 |
| 08/08/2024 | 0.088 | 76.550 | 163,855,000 | 14,530,000 | 9.687 | 79,650,000 | 0.088 | 80,465,000 | 0.088 |
| 07/08/2024 | 0.089 | 76.500 | 77,300,000 | 13,715,000 | 9.143 | 37,150,000 | 0.094 | 39,195,000 | 0.094 |
| 06/08/2024 | 0.084 | 75.250 | 12,575,000 | 11,670,000 | 7.780 | 3,760,000 | 0.087 | 7,215,000 | 0.086 |
| 05/08/2024 | 0.083 | 74.200 | 5,190,000 | 8,215,000 | 5.477 | 1,140,000 | 0.087 | 3,735,000 | 0.085 |
| 02/08/2024 | 0.086 | 75.350 | 188,515,000 | 5,620,000 | 3.747 | 92,105,000 | 0.091 | 95,335,000 | 0.091 |
| 01/08/2024 | 0.104 | 77.500 | 118,635,000 | 2,390,000 | 1.593 | 58,405,000 | 0.102 | 60,115,000 | 0.102 |
| 31/07/2024 | 0.109 | 77.300 | 85,105,000 | 680,000 | 0.453 | 42,845,000 | 0.104 | 42,055,000 | 0.104 |
| 30/07/2024 | 0.098 | 76.200 | 174,120,000 | 1,470,000 | 0.980 | 86,205,000 | 0.096 | 87,515,000 | 0.096 |
| 29/07/2024 | 0.104 | 76.550 | 300,000 | 160,000 | 0.107 | 150,000 | 0.102 | 150,000 | 0.098 |
| 26/07/2024 | 0.079 | 73.100 | 0 | 160,000 | 0.107 | ||||
| 25/07/2024 | 0.083 | 73.300 | 0 | 160,000 | 0.107 | ||||
| 24/07/2024 | 0.088 | 74.200 | 60,000 | 160,000 | 0.107 | 30,000 | 0.091 | 30,000 | 0.091 |
| 23/07/2024 | 0.089 | 74.100 | 320,000 | 160,000 | 0.107 | 160,000 | 0.091 | 160,000 | 0.091 |
| 22/07/2024 | 0.095 | 74.750 | 250,000 | 160,000 | 0.107 | 125,000 | 0.091 | 125,000 | 0.090 |
| 19/07/2024 | 0.089 | 73.800 | 400,000 | 160,000 | 0.107 | 200,000 | 0.091 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |