25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.247 +0.009 (+3.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.238 | 146.600 | 1,192,000 | 10,000 | 0.012 | 596,000 | 0.237 | 596,000 | 0.246 |
| 09/11/2026 | 0.270 | 143.200 | 0 | 10,000 | 0.012 | ||||
| 06/11/2026 | 0.275 | 141.900 | 0 | 10,000 | 0.012 | ||||
| 05/11/2026 | 0.270 | 144.500 | 0 | 10,000 | 0.012 | ||||
| 04/11/2026 | 0.315 | 137.100 | 0 | 10,000 | 0.012 | ||||
| 03/11/2026 | 0.305 | 139.500 | 0 | 10,000 | 0.012 | ||||
| 02/11/2026 | 0.330 | 136.500 | 0 | 10,000 | 0.012 | ||||
| 30/10/2026 | 0.345 | 134.900 | 0 | 10,000 | 0.012 | ||||
| 29/10/2026 | 0.390 | 128.700 | 0 | 10,000 | 0.012 | ||||
| 28/10/2026 | 0.370 | 130.700 | 0 | 10,000 | 0.012 | ||||
| 27/10/2026 | 0.370 | 132.000 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.365 | 133.000 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.375 | 131.700 | 0 | 10,000 | 0.012 | ||||
| 22/10/2026 | 0.395 | 128.500 | 0 | 10,000 | 0.012 | ||||
| 21/10/2026 | 0.385 | 129.800 | 0 | 10,000 | 0.012 | ||||
| 20/10/2026 | 0.330 | 136.400 | 0 | 10,000 | 0.012 | ||||
| 16/10/2026 | 0.285 | 142.200 | 0 | 10,000 | 0.012 | ||||
| 15/10/2026 | 0.270 | 145.500 | 0 | 10,000 | 0.012 | ||||
| 14/10/2026 | 0.249 | 149.000 | 0 | 10,000 | 0.012 | ||||
| 13/10/2026 | 0.246 | 150.200 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |