25825 阿里法興五三購Ａ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.104 | 75.500 | 200,000 | 37.823 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/07/2024 | 0.115 | 76.650 | 0 | 38.145 | ||||
| 12/07/2024 | 0.128 | 78.400 | 50,000 | 37.532 | 50,000 | 0.128 | ||
| 11/07/2024 | 0.105 | 75.450 | 50,000 | 37.660 | 50,000 | 0.097 | ||
| 10/07/2024 | 0.091 | 73.100 | 60,000 | 38.284 | 30,000 | 0.098 | 30,000 | 0.097 |
| 09/07/2024 | 0.085 | 72.500 | 0 | 37.793 | ||||
| 08/07/2024 | 0.084 | 71.800 | 800,000 | 38.564 | 400,000 | 0.085 | 400,000 | 0.084 |
| 05/07/2024 | 0.094 | 72.900 | 400,000 | 38.858 | 200,000 | 0.095 | 200,000 | 0.097 |
| 04/07/2024 | 0.092 | 73.150 | 0 | 37.923 | ||||
| 03/07/2024 | 0.089 | 72.200 | 40,000 | 38.649 | 20,000 | 0.089 | 20,000 | 0.083 |
| 02/07/2024 | 0.078 | 70.450 | 0 | 38.642 | ||||
| 28/06/2024 | 0.079 | 70.500 | 1,800,000 | 38.455 | 900,000 | 0.084 | 900,000 | 0.083 |
| 27/06/2024 | 0.087 | 71.550 | 850,000 | 38.633 | 425,000 | 0.089 | 425,000 | 0.089 |
| 26/06/2024 | 0.097 | 72.850 | 200,000 | 38.763 | 100,000 | 0.098 | 100,000 | 0.098 |
| 25/06/2024 | 0.095 | 72.650 | 70,000 | 38.595 | 35,000 | 0.097 | 35,000 | 0.096 |
| 24/06/2024 | 0.095 | 72.050 | 0 | 39.449 | ||||
| 21/06/2024 | 0.097 | 72.000 | 2,060,000 | 39.708 | 1,000,000 | 0.097 | 1,060,000 | 0.096 |
| 20/06/2024 | 0.112 | 73.400 | 0 | 40.635 | ||||
| 19/06/2024 | 0.126 | 74.200 | 20,000 | 42.154 | 10,000 | 0.116 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |