25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.400 +0.065 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.335 | 22,616.230 | 5,140,000 | 38,010,000 | 12.670 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 6,050,000 | 38,010,000 | 12.670 | ||||
| 13/02/2025 | 0.197 | 21,814.370 | 330,000 | 38,010,000 | 12.670 | ||||
| 12/02/2025 | 0.197 | 21,857.920 | 2,400,000 | 38,010,000 | 12.670 | ||||
| 11/02/2025 | 0.124 | 21,294.860 | 530,000 | 38,010,000 | 12.670 | ||||
| 10/02/2025 | 0.162 | 21,521.980 | 3,170,000 | 38,010,000 | 12.670 | ||||
| 07/02/2025 | 0.112 | 21,133.540 | 7,150,000 | 38,010,000 | 12.670 | ||||
| 06/02/2025 | 0.090 | 20,891.620 | 5,440,000 | 38,010,000 | 12.670 | ||||
| 05/02/2025 | 0.073 | 20,597.090 | 2,260,000 | 38,010,000 | 12.670 | ||||
| 04/02/2025 | 0.100 | 20,789.960 | 9,600,000 | 38,010,000 | 12.670 | 4,200,000 | 0.093 | ||
| 03/02/2025 | 0.053 | 20,217.260 | 11,360,000 | 33,810,000 | 11.270 | 2,460,000 | 0.044 | 1,510,000 | 0.038 |
| 28/01/2025 | 0.060 | 20,225.110 | 6,200,000 | 34,760,000 | 11.587 | 200,000 | 0.060 | 2,720,000 | 0.056 |
| 27/01/2025 | 0.057 | 20,197.770 | 21,750,000 | 32,240,000 | 10.747 | 13,270,000 | 0.060 | 1,820,000 | 0.058 |
| 24/01/2025 | 0.052 | 20,066.190 | 36,090,000 | 43,690,000 | 14.563 | 8,840,000 | 0.051 | 13,240,000 | 0.046 |
| 23/01/2025 | 0.038 | 19,700.560 | 19,840,000 | 39,290,000 | 13.097 | 5,800,000 | 0.046 | 7,460,000 | 0.046 |
| 22/01/2025 | 0.044 | 19,778.770 | 464,360,000 | 37,630,000 | 12.543 | 229,930,000 | 0.047 | 232,980,000 | 0.046 |
| 21/01/2025 | 0.067 | 20,106.550 | 14,380,000 | 34,580,000 | 11.527 | 2,760,000 | 0.067 | 5,550,000 | 0.066 |
| 20/01/2025 | 0.059 | 19,925.810 | 605,810,000 | 31,790,000 | 10.597 | 302,670,000 | 0.061 | 294,280,000 | 0.061 |
| 17/01/2025 | 0.041 | 19,584.060 | 273,450,000 | 40,180,000 | 13.393 | 142,500,000 | 0.039 | 129,560,000 | 0.039 |
| 16/01/2025 | 0.041 | 19,522.890 | 170,400,000 | 53,120,000 | 17.707 | 77,470,000 | 0.047 | 86,150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |