日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/07/2024 | 0.073 | 17,727.980 | 1,170,000 | 2,580,000 | 0.860 | 1,170,000 | 0.076 | ||
15/07/2024 | 0.084 | 18,015.940 | 940,000 | 1,410,000 | 0.470 | 940,000 | 0.088 | ||
12/07/2024 | 0.100 | 18,293.380 | 270,000 | 470,000 | 0.157 | 230,000 | 0.093 | 40,000 | 0.092 |
11/07/2024 | 0.079 | 17,832.330 | 600,000 | 660,000 | 0.220 | 600,000 | 0.075 | ||
10/07/2024 | 0.065 | 17,471.670 | 1,440,000 | 1,260,000 | 0.420 | 840,000 | 0.073 | 600,000 | 0.065 |
09/07/2024 | 0.067 | 17,523.230 | 2,780,000 | 1,500,000 | 0.500 | 1,610,000 | 0.067 | 1,170,000 | 0.067 |
08/07/2024 | 0.068 | 17,524.060 | 17,380,000 | 1,940,000 | 0.647 | 7,840,000 | 0.070 | 9,540,000 | 0.070 |
05/07/2024 | 0.079 | 17,799.610 | 0 | 240,000 | 0.080 | ||||
04/07/2024 | 0.090 | 18,028.280 | 13,790,000 | 240,000 | 0.080 | 6,880,000 | 0.090 | 6,910,000 | 0.090 |
03/07/2024 | 0.086 | 17,978.570 | 11,640,000 | 210,000 | 0.070 | 6,690,000 | 0.082 | 4,950,000 | 0.081 |
02/07/2024 | 0.077 | 17,769.140 | 2,660,000 | 1,950,000 | 0.650 | 910,000 | 0.084 | 1,750,000 | 0.077 |
28/06/2024 | 0.078 | 17,718.610 | 990,000 | 1,110,000 | 0.370 | 990,000 | 0.082 | ||
27/06/2024 | 0.079 | 17,716.470 | 100,000 | 2,100,000 | 0.700 | 100,000 | 0.082 | ||
26/06/2024 | 0.098 | 18,089.930 | 7,640,000 | 2,000,000 | 0.667 | 3,930,000 | 0.098 | 3,710,000 | 0.097 |
25/06/2024 | 0.096 | 18,072.900 | 335,100,000 | 2,220,000 | 0.740 | 166,340,000 | 0.103 | 168,560,000 | 0.103 |
24/06/2024 | 0.100 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.101 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.118 | 18,335.320 | 87,120,000 | 0 | 0.000 | 43,560,000 | 0.122 | 43,560,000 | 0.122 |
19/06/2024 | 0.138 | 18,430.390 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.128 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |