25824 恒指法興五二購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.073 | 17,727.980 | 1,170,000 | 23.953 | 1,170,000 | 0.076 | ||
| 15/07/2024 | 0.084 | 18,015.940 | 940,000 | 23.657 | 940,000 | 0.088 | ||
| 12/07/2024 | 0.100 | 18,293.380 | 270,000 | 23.828 | 230,000 | 0.093 | 40,000 | 0.092 |
| 11/07/2024 | 0.079 | 17,832.330 | 600,000 | 23.955 | 600,000 | 0.075 | ||
| 10/07/2024 | 0.065 | 17,471.670 | 1,440,000 | 24.000 | 840,000 | 0.073 | 600,000 | 0.065 |
| 09/07/2024 | 0.067 | 17,523.230 | 2,780,000 | 23.976 | 1,610,000 | 0.067 | 1,170,000 | 0.067 |
| 08/07/2024 | 0.068 | 17,524.060 | 17,380,000 | 24.025 | 7,840,000 | 0.070 | 9,540,000 | 0.070 |
| 05/07/2024 | 0.079 | 17,799.610 | 0 | 23.773 | ||||
| 04/07/2024 | 0.090 | 18,028.280 | 13,790,000 | 23.799 | 6,880,000 | 0.090 | 6,910,000 | 0.090 |
| 03/07/2024 | 0.086 | 17,978.570 | 11,640,000 | 23.586 | 6,690,000 | 0.082 | 4,950,000 | 0.081 |
| 02/07/2024 | 0.077 | 17,769.140 | 2,660,000 | 23.555 | 910,000 | 0.084 | 1,750,000 | 0.077 |
| 28/06/2024 | 0.078 | 17,718.610 | 990,000 | 23.742 | 990,000 | 0.082 | ||
| 27/06/2024 | 0.079 | 17,716.470 | 100,000 | 23.775 | 100,000 | 0.082 | ||
| 26/06/2024 | 0.098 | 18,089.930 | 7,640,000 | 23.891 | 3,930,000 | 0.098 | 3,710,000 | 0.097 |
| 25/06/2024 | 0.096 | 18,072.900 | 335,100,000 | 23.768 | 166,340,000 | 0.103 | 168,560,000 | 0.103 |
| 24/06/2024 | 0.100 | 18,027.710 | 0 | 24.390 | ||||
| 21/06/2024 | 0.101 | 18,028.520 | 0 | 24.302 | ||||
| 20/06/2024 | 0.118 | 18,335.320 | 87,120,000 | 24.302 | 43,560,000 | 0.122 | 43,560,000 | 0.122 |
| 19/06/2024 | 0.138 | 18,430.390 | 20,000 | 25.732 | 10,000 | 0.123 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |