25811 京东法兴四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.012 | 104.300 | 0 | 817,500 | 0.818 | ||||
| 04/09/2024 | 0.012 | 105.800 | 0 | 817,500 | 0.818 | ||||
| 03/09/2024 | 0.012 | 104.900 | 0 | 817,500 | 0.818 | ||||
| 02/09/2024 | 0.012 | 105.100 | 0 | 817,500 | 0.818 | ||||
| 30/08/2024 | 0.012 | 107.200 | 737,500 | 817,500 | 0.818 | 737,500 | 0.012 | ||
| 29/08/2024 | 0.020 | 103.500 | 0 | 80,000 | 0.080 | ||||
| 28/08/2024 | 0.020 | 103.500 | 0 | 80,000 | 0.080 | ||||
| 27/08/2024 | 0.020 | 101.700 | 0 | 80,000 | 0.080 | ||||
| 26/08/2024 | 0.020 | 105.600 | 0 | 80,000 | 0.080 | ||||
| 23/08/2024 | 0.020 | 105.900 | 0 | 80,000 | 0.080 | ||||
| 22/08/2024 | 0.020 | 106.000 | 0 | 80,000 | 0.080 | ||||
| 21/08/2024 | 0.020 | 102.400 | 0 | 80,000 | 0.080 | ||||
| 20/08/2024 | 0.020 | 112.200 | 350,000 | 80,000 | 0.080 | 350,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 112.400 | 75,000 | 430,000 | 0.430 | 75,000 | 0.026 | ||
| 16/08/2024 | 0.017 | 108.200 | 277,500 | 355,000 | 0.355 | 2,500 | 0.017 | 275,000 | 0.016 |
| 15/08/2024 | 0.011 | 99.350 | 0 | 82,500 | 0.082 | ||||
| 14/08/2024 | 0.011 | 100.800 | 0 | 82,500 | 0.082 | ||||
| 13/08/2024 | 0.011 | 100.800 | 0 | 82,500 | 0.082 | ||||
| 12/08/2024 | 0.011 | 100.100 | 0 | 82,500 | 0.082 | ||||
| 09/08/2024 | 0.011 | 100.200 | 5,000 | 82,500 | 0.082 | 5,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |