25811 京東法興四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.012 | 104.300 | 0 | 52.579 | ||||
| 04/09/2024 | 0.012 | 105.800 | 0 | 50.424 | ||||
| 03/09/2024 | 0.012 | 104.900 | 0 | 51.044 | ||||
| 02/09/2024 | 0.012 | 105.100 | 0 | 50.422 | ||||
| 30/08/2024 | 0.012 | 107.200 | 737,500 | 46.971 | 737,500 | 0.012 | ||
| 29/08/2024 | 0.020 | 103.500 | 0 | 56.740 | ||||
| 28/08/2024 | 0.020 | 103.500 | 0 | 56.333 | ||||
| 27/08/2024 | 0.020 | 101.700 | 0 | 58.083 | ||||
| 26/08/2024 | 0.020 | 105.600 | 0 | 53.022 | ||||
| 23/08/2024 | 0.020 | 105.900 | 0 | 51.598 | ||||
| 22/08/2024 | 0.020 | 106.000 | 0 | 51.141 | ||||
| 21/08/2024 | 0.020 | 102.400 | 0 | 54.947 | ||||
| 20/08/2024 | 0.020 | 112.200 | 350,000 | 43.610 | 350,000 | 0.021 | ||
| 19/08/2024 | 0.023 | 112.400 | 75,000 | 44.670 | 75,000 | 0.026 | ||
| 16/08/2024 | 0.017 | 108.200 | 277,500 | 45.034 | 2,500 | 0.017 | 275,000 | 0.016 |
| 15/08/2024 | 0.011 | 99.350 | 0 | 49.638 | ||||
| 14/08/2024 | 0.011 | 100.800 | 0 | 47.839 | ||||
| 13/08/2024 | 0.011 | 100.800 | 0 | 47.538 | ||||
| 12/08/2024 | 0.011 | 100.100 | 0 | 47.970 | ||||
| 09/08/2024 | 0.011 | 100.200 | 5,000 | 47.042 | 5,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |