25807 神华汇丰四乙购Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.060 | 34.400 | 7,665,000 | 945,000 | 1.580 | 3,795,000 | 0.069 | 3,850,000 | 0.069 |
| 10/07/2024 | 0.063 | 34.550 | 5,090,000 | 890,000 | 1.480 | 2,160,000 | 0.069 | 2,630,000 | 0.066 |
| 09/07/2024 | 0.100 | 36.350 | 1,440,000 | 420,000 | 0.700 | 675,000 | 0.103 | 765,000 | 0.104 |
| 08/07/2024 | 0.117 | 37.050 | 2,720,000 | 330,000 | 0.550 | 1,230,000 | 0.125 | 1,490,000 | 0.127 |
| 05/07/2024 | 0.131 | 37.350 | 760,000 | 70,000 | 0.120 | 380,000 | 0.128 | 360,000 | 0.136 |
| 04/07/2024 | 0.145 | 37.700 | 330,000 | 90,000 | 0.150 | 190,000 | 0.144 | 140,000 | 0.143 |
| 03/07/2024 | 0.141 | 37.250 | 960,000 | 140,000 | 0.230 | 480,000 | 0.143 | 480,000 | 0.143 |
| 02/07/2024 | 0.135 | 37.100 | 170,000 | 140,000 | 0.230 | 50,000 | 0.136 | 120,000 | 0.133 |
| 28/06/2024 | 0.105 | 35.950 | 1,040,000 | 70,000 | 0.120 | 520,000 | 0.109 | 450,000 | 0.113 |
| 27/06/2024 | 0.089 | 35.150 | 7,680,000 | 140,000 | 0.230 | 3,775,000 | 0.095 | 3,905,000 | 0.096 |
| 26/06/2024 | 0.145 | 37.209 | 0 | 10,000 | 0.020 | ||||
| 25/06/2024 | 0.136 | 37.009 | 800,000 | 10,000 | 0.020 | 400,000 | 0.132 | 400,000 | 0.132 |
| 24/06/2024 | 0.142 | 37.059 | 3,410,000 | 10,000 | 0.020 | 1,700,000 | 0.142 | 1,710,000 | 0.142 |
| 21/06/2024 | 0.155 | 37.059 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.158 |
| 20/06/2024 | 0.166 | 37.809 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.171 | 3,190,000 | 0.172 |
| 19/06/2024 | 37.409 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 36.409 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |