25807 神華匯豐四乙購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.060 | 34.400 | 7,665,000 | 36.786 | 3,795,000 | 0.069 | 3,850,000 | 0.069 |
| 10/07/2024 | 0.063 | 34.550 | 5,090,000 | 36.776 | 2,160,000 | 0.069 | 2,630,000 | 0.066 |
| 09/07/2024 | 0.100 | 36.350 | 1,440,000 | 37.124 | 675,000 | 0.103 | 765,000 | 0.104 |
| 08/07/2024 | 0.117 | 37.050 | 2,720,000 | 37.090 | 1,230,000 | 0.125 | 1,490,000 | 0.127 |
| 05/07/2024 | 0.131 | 37.350 | 760,000 | 37.513 | 380,000 | 0.128 | 360,000 | 0.136 |
| 04/07/2024 | 0.145 | 37.700 | 330,000 | 37.933 | 190,000 | 0.144 | 140,000 | 0.143 |
| 03/07/2024 | 0.141 | 37.250 | 960,000 | 38.804 | 480,000 | 0.143 | 480,000 | 0.143 |
| 02/07/2024 | 0.135 | 37.100 | 170,000 | 38.402 | 50,000 | 0.136 | 120,000 | 0.133 |
| 28/06/2024 | 0.105 | 35.950 | 1,040,000 | 37.635 | 520,000 | 0.109 | 450,000 | 0.113 |
| 27/06/2024 | 0.089 | 35.150 | 7,680,000 | 45.228 | 3,775,000 | 0.095 | 3,905,000 | 0.096 |
| 26/06/2024 | 0.145 | 37.209 | 0 | 38.482 | ||||
| 25/06/2024 | 0.136 | 37.009 | 800,000 | 37.958 | 400,000 | 0.132 | 400,000 | 0.132 |
| 24/06/2024 | 0.142 | 37.059 | 3,410,000 | 38.392 | 1,700,000 | 0.142 | 1,710,000 | 0.142 |
| 21/06/2024 | 0.155 | 37.059 | 300,000 | 39.537 | 150,000 | 0.156 | 150,000 | 0.158 |
| 20/06/2024 | 0.166 | 37.809 | 6,380,000 | 38.204 | 3,190,000 | 0.171 | 3,190,000 | 0.172 |
| 19/06/2024 | 37.409 | 0 | ||||||
| 18/06/2024 | 36.409 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |