25807 神華匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 32.250 | 0 | 89.951 | ||||
| 25/11/2024 | 0.010 | 32.550 | 0 | 85.440 | ||||
| 22/11/2024 | 0.010 | 32.400 | 0 | 79.945 | ||||
| 21/11/2024 | 0.010 | 33.050 | 0 | 74.284 | ||||
| 20/11/2024 | 0.010 | 33.300 | 0 | 71.216 | ||||
| 19/11/2024 | 0.010 | 33.100 | 0 | 70.813 | ||||
| 18/11/2024 | 0.010 | 33.550 | 0 | 66.926 | ||||
| 15/11/2024 | 0.010 | 33.250 | 0 | 64.721 | ||||
| 14/11/2024 | 0.010 | 31.650 | 0 | 71.792 | ||||
| 13/11/2024 | 0.010 | 32.100 | 50,000 | 68.266 | ||||
| 12/11/2024 | 0.013 | 32.350 | 0 | 69.163 | ||||
| 11/11/2024 | 0.014 | 32.800 | 0 | 66.730 | ||||
| 08/11/2024 | 0.016 | 33.500 | 0 | 62.023 | ||||
| 07/11/2024 | 0.016 | 34.500 | 0 | 56.371 | ||||
| 06/11/2024 | 0.016 | 33.700 | 0 | 59.343 | ||||
| 05/11/2024 | 0.016 | 34.300 | 0 | 55.771 | ||||
| 04/11/2024 | 0.016 | 33.850 | 0 | 57.095 | ||||
| 01/11/2024 | 0.018 | 34.300 | 0 | 54.323 | ||||
| 31/10/2024 | 0.018 | 33.650 | 0 | 56.564 | ||||
| 30/10/2024 | 0.018 | 33.150 | 0 | 58.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |