25802 康方摩通六八购Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.147 | 120.000 | 12,700,000 | 60,180,000 | 85.971 | 12,700,000 | 0.146 | ||
| 20/05/2026 | 0.120 | 115.000 | 0 | 47,480,000 | 67.829 | ||||
| 19/05/2026 | 0.116 | 112.800 | 0 | 47,480,000 | 67.829 | ||||
| 18/05/2026 | 0.120 | 113.800 | 10,000 | 47,480,000 | 67.829 | 10,000 | 0.126 | ||
| 15/05/2026 | 0.156 | 120.200 | 0 | 47,470,000 | 67.814 | ||||
| 14/05/2026 | 0.177 | 123.800 | 0 | 47,470,000 | 67.814 | ||||
| 13/05/2026 | 0.200 | 127.300 | 0 | 47,470,000 | 67.814 | ||||
| 12/05/2026 | 0.219 | 130.000 | 0 | 47,470,000 | 67.814 | ||||
| 11/05/2026 | 0.229 | 131.300 | 0 | 47,470,000 | 67.814 | ||||
| 08/05/2026 | 0.248 | 134.000 | 0 | 47,470,000 | 67.814 | ||||
| 07/05/2026 | 0.270 | 137.900 | 0 | 47,470,000 | 67.814 | ||||
| 06/05/2026 | 0.245 | 133.500 | 10,000 | 47,470,000 | 67.814 | 10,000 | 0.245 | ||
| 05/05/2026 | 0.212 | 127.800 | 0 | 47,480,000 | 67.829 | ||||
| 04/05/2026 | 0.213 | 127.800 | 11,390,000 | 47,480,000 | 67.829 | 10,000 | 0.213 | 11,380,000 | 0.196 |
| 30/04/2026 | 0.270 | 135.800 | 0 | 36,110,000 | 51.586 | ||||
| 29/04/2026 | 0.270 | 136.200 | 0 | 36,110,000 | 51.586 | ||||
| 28/04/2026 | 0.270 | 136.400 | 10,000 | 36,110,000 | 51.586 | 10,000 | 0.285 | ||
| 27/04/2026 | 0.280 | 137.300 | 0 | 36,100,000 | 51.571 | ||||
| 24/04/2026 | 0.243 | 131.600 | 17,730,000 | 36,100,000 | 51.571 | 10,000 | 0.250 | 17,720,000 | 0.223 |
| 23/04/2026 | 0.242 | 130.400 | 390,000 | 18,390,000 | 26.271 | 390,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |