25802 康方摩通六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 97.650 | 590,000 | 76.747 | ||||
| 06/07/2026 | 0.027 | 101.900 | 1,500,000 | 76.182 | 480,000 | 0.037 | ||
| 03/07/2026 | 0.032 | 102.400 | 790,000 | 77.341 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.018 | 94.800 | 940,000 | 76.640 | 860,000 | 0.021 | ||
| 30/06/2026 | 0.013 | 88.050 | 60,000 | 80.505 | ||||
| 29/06/2026 | 0.017 | 91.650 | 1,260,000 | 78.813 | 860,000 | 0.017 | ||
| 26/06/2026 | 0.010 | 83.300 | 100,000 | 80.696 | ||||
| 25/06/2026 | 0.011 | 85.450 | 40,000 | 77.966 | ||||
| 24/06/2026 | 0.014 | 87.500 | 1,020,000 | 78.379 | 1,020,000 | 0.015 | ||
| 23/06/2026 | 0.013 | 85.500 | 230,000 | 79.671 | ||||
| 22/06/2026 | 0.011 | 82.950 | 0 | 80.141 | ||||
| 18/06/2026 | 0.013 | 87.550 | 0 | 72.863 | ||||
| 17/06/2026 | 0.012 | 83.900 | 0 | 76.827 | ||||
| 16/06/2026 | 0.013 | 84.650 | 0 | 76.492 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 75.720 | ||||
| 12/06/2026 | 0.023 | 92.000 | 0 | 73.751 | ||||
| 11/06/2026 | 0.019 | 87.800 | 2,030,000 | 76.020 | 2,030,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 87.950 | 0 | 75.207 | ||||
| 09/06/2026 | 0.023 | 89.450 | 240,000 | 76.441 | 240,000 | 0.023 | ||
| 08/06/2026 | 0.030 | 92.250 | 100,000 | 77.672 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |