25802 平安花旗四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 33.700 | 0 | 37.709 | ||||
| 26/07/2024 | 0.014 | 33.400 | 0 | 37.866 | ||||
| 25/07/2024 | 0.014 | 33.400 | 1,840,000 | 37.517 | 1,090,000 | 0.016 | 750,000 | 0.020 |
| 24/07/2024 | 0.020 | 33.950 | 4,500,000 | 37.989 | 2,250,000 | 0.023 | 2,250,000 | 0.023 |
| 23/07/2024 | 0.024 | 34.250 | 5,400,000 | 38.102 | 3,000,000 | 0.030 | 2,400,000 | 0.030 |
| 22/07/2024 | 0.031 | 34.650 | 11,400,000 | 38.670 | 5,700,000 | 0.029 | 5,700,000 | 0.029 |
| 19/07/2024 | 0.029 | 34.350 | 10,135,000 | 38.280 | 4,650,000 | 0.029 | 5,485,000 | 0.029 |
| 18/07/2024 | 0.035 | 34.500 | 8,980,000 | 39.372 | 4,440,000 | 0.035 | 4,540,000 | 0.034 |
| 17/07/2024 | 0.033 | 34.300 | 11,040,000 | 39.261 | 5,540,000 | 0.036 | 5,500,000 | 0.036 |
| 16/07/2024 | 0.031 | 34.100 | 7,395,000 | 39.115 | 3,240,000 | 0.035 | 3,445,000 | 0.036 |
| 15/07/2024 | 0.068 | 36.050 | 700,000 | 40.040 | 120,000 | 0.071 | 520,000 | 0.071 |
| 12/07/2024 | 0.086 | 36.850 | 5,005,000 | 38.951 | 2,750,000 | 0.081 | 1,790,000 | 0.082 |
| 11/07/2024 | 0.063 | 35.700 | 6,745,000 | 39.342 | 3,665,000 | 0.065 | 2,905,000 | 0.064 |
| 10/07/2024 | 0.057 | 35.200 | 11,070,000 | 39.931 | 5,540,000 | 0.064 | 5,530,000 | 0.063 |
| 09/07/2024 | 0.054 | 34.950 | 14,455,000 | 40.038 | 6,115,000 | 0.051 | 8,040,000 | 0.049 |
| 08/07/2024 | 0.061 | 35.250 | 6,265,000 | 40.097 | 3,050,000 | 0.056 | 3,150,000 | 0.057 |
| 05/07/2024 | 0.079 | 36.100 | 4,060,000 | 39.228 | 2,030,000 | 0.085 | 2,030,000 | 0.084 |
| 04/07/2024 | 0.091 | 36.650 | 19,060,000 | 38.663 | 9,495,000 | 0.090 | 9,395,000 | 0.090 |
| 03/07/2024 | 0.104 | 36.850 | 16,050,000 | 39.790 | 7,750,000 | 0.095 | 7,850,000 | 0.094 |
| 02/07/2024 | 0.092 | 36.350 | 27,570,000 | 39.742 | 12,770,000 | 0.101 | 12,795,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |