25801 平安花旗四乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.025 | 35.100 | 210,000 | ||||||
| 03/09/2024 | 0.033 | 35.631 | 0 | 2,970,000 | 4.240 | ||||
| 02/09/2024 | 0.038 | 35.981 | 2,440,000 | 2,970,000 | 4.240 | 1,470,000 | 0.039 | 970,000 | 0.042 |
| 30/08/2024 | 0.045 | 36.381 | 8,465,000 | 3,470,000 | 4.960 | 3,535,000 | 0.043 | 4,480,000 | 0.044 |
| 29/08/2024 | 0.028 | 35.081 | 330,000 | 2,525,000 | 3.610 | 330,000 | 0.028 | ||
| 28/08/2024 | 0.029 | 35.181 | 330,000 | 2,195,000 | 3.140 | 330,000 | 0.030 | ||
| 27/08/2024 | 0.033 | 35.481 | 1,100,000 | 1,865,000 | 2.660 | 550,000 | 0.033 | 550,000 | 0.033 |
| 26/08/2024 | 0.033 | 35.181 | 4,095,000 | 1,865,000 | 2.660 | 1,860,000 | 0.036 | 2,020,000 | 0.035 |
| 23/08/2024 | 0.030 | 34.531 | 4,700,000 | 1,705,000 | 2.440 | 3,180,000 | 0.030 | 1,520,000 | 0.028 |
| 22/08/2024 | 0.022 | 33.281 | 0 | 3,365,000 | 4.810 | ||||
| 21/08/2024 | 0.022 | 32.981 | 445,000 | 3,365,000 | 4.810 | 445,000 | 0.023 | ||
| 20/08/2024 | 0.026 | 33.381 | 0 | 2,920,000 | 4.170 | ||||
| 19/08/2024 | 0.028 | 33.531 | 405,000 | 2,920,000 | 4.170 | 50,000 | 0.028 | 355,000 | 0.029 |
| 16/08/2024 | 0.028 | 33.331 | 0 | 2,615,000 | 3.740 | ||||
| 15/08/2024 | 0.023 | 32.781 | 1,255,000 | 2,615,000 | 3.740 | 655,000 | 0.024 | 600,000 | 0.030 |
| 14/08/2024 | 0.025 | 32.631 | 0 | 2,670,000 | 3.810 | ||||
| 13/08/2024 | 0.025 | 32.781 | 355,000 | 2,670,000 | 3.810 | 150,000 | 0.025 | 205,000 | 0.025 |
| 12/08/2024 | 0.024 | 32.631 | 100,000 | 2,615,000 | 3.740 | 100,000 | 0.024 | ||
| 09/08/2024 | 0.024 | 32.481 | 0 | 2,715,000 | 3.880 | ||||
| 08/08/2024 | 0.023 | 32.081 | 0 | 2,715,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |