25801 平安花旗四乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.030 | 33.700 | 600,000 | 37.829 | 600,000 | 0.032 | ||
| 26/07/2024 | 0.027 | 33.400 | 900,000 | 37.284 | 450,000 | 0.030 | 450,000 | 0.030 |
| 25/07/2024 | 0.030 | 33.400 | 630,000 | 38.069 | 630,000 | 0.030 | ||
| 24/07/2024 | 0.036 | 33.950 | 300,000 | 38.030 | 150,000 | 0.036 | 150,000 | 0.039 |
| 23/07/2024 | 0.041 | 34.250 | 400,000 | 38.278 | 150,000 | 0.045 | 250,000 | 0.048 |
| 22/07/2024 | 0.048 | 34.650 | 300,000 | 38.585 | 150,000 | 0.048 | 150,000 | 0.045 |
| 19/07/2024 | 0.046 | 34.350 | 750,000 | 38.570 | 375,000 | 0.049 | 375,000 | 0.048 |
| 18/07/2024 | 0.053 | 34.500 | 1,900,000 | 39.533 | 1,150,000 | 0.056 | 750,000 | 0.054 |
| 17/07/2024 | 0.052 | 34.300 | 5,700,000 | 39.772 | 2,550,000 | 0.054 | 2,850,000 | 0.056 |
| 16/07/2024 | 0.051 | 34.100 | 6,500,000 | 39.998 | 2,800,000 | 0.055 | 3,600,000 | 0.055 |
| 15/07/2024 | 0.084 | 36.050 | 880,000 | 40.013 | 440,000 | 0.089 | 440,000 | 0.090 |
| 12/07/2024 | 0.103 | 36.850 | 10,415,000 | 39.912 | 5,185,000 | 0.098 | 5,230,000 | 0.097 |
| 11/07/2024 | 0.083 | 35.700 | 7,020,000 | 40.363 | 3,510,000 | 0.083 | 3,510,000 | 0.082 |
| 10/07/2024 | 0.074 | 35.200 | 13,720,000 | 40.245 | 6,860,000 | 0.082 | 6,860,000 | 0.081 |
| 09/07/2024 | 0.073 | 34.950 | 9,180,000 | 40.721 | 4,590,000 | 0.069 | 4,590,000 | 0.069 |
| 08/07/2024 | 0.078 | 35.250 | 1,500,000 | 40.512 | 750,000 | 0.087 | 750,000 | 0.083 |
| 05/07/2024 | 0.098 | 36.100 | 300,000 | 40.597 | 150,000 | 0.109 | 150,000 | 0.107 |
| 04/07/2024 | 0.108 | 36.650 | 2,190,000 | 40.140 | 1,095,000 | 0.109 | 1,095,000 | 0.113 |
| 03/07/2024 | 0.118 | 36.850 | 660,000 | 40.746 | 330,000 | 0.112 | 330,000 | 0.112 |
| 02/07/2024 | 0.106 | 36.350 | 6,060,000 | 40.516 | 3,030,000 | 0.112 | 3,030,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |