25800 恒指花旗五二购Ｂ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.070 | 17,727.980 | 290,000 | 460,000 | 0.310 | 80,000 | 0.073 | 210,000 | 0.071 |
| 15/07/2024 | 0.083 | 18,015.940 | 660,000 | 330,000 | 0.220 | 240,000 | 0.089 | 420,000 | 0.091 |
| 12/07/2024 | 0.100 | 18,293.380 | 580,000 | 150,000 | 0.100 | 270,000 | 0.093 | 310,000 | 0.092 |
| 11/07/2024 | 0.077 | 17,832.330 | 760,000 | 110,000 | 0.070 | 470,000 | 0.074 | 290,000 | 0.072 |
| 10/07/2024 | 0.060 | 17,471.670 | 180,000 | 290,000 | 0.190 | 180,000 | 0.068 | ||
| 09/07/2024 | 0.062 | 17,523.230 | 1,430,000 | 110,000 | 0.070 | 730,000 | 0.067 | 700,000 | 0.065 |
| 08/07/2024 | 0.065 | 17,524.060 | 20,000 | 140,000 | 0.090 | 20,000 | 0.065 | ||
| 05/07/2024 | 0.074 | 17,799.610 | 0 | 120,000 | 0.080 | ||||
| 04/07/2024 | 0.085 | 18,028.280 | 400,000 | 120,000 | 0.080 | 300,000 | 0.085 | 100,000 | 0.087 |
| 03/07/2024 | 0.077 | 17,978.570 | 1,570,000 | 320,000 | 0.210 | 1,030,000 | 0.079 | 440,000 | 0.079 |
| 02/07/2024 | 0.068 | 17,769.140 | 770,000 | 910,000 | 0.610 | 100,000 | 0.071 | 670,000 | 0.070 |
| 28/06/2024 | 0.071 | 17,718.610 | 290,000 | 340,000 | 0.230 | 250,000 | 0.073 | 40,000 | 0.074 |
| 27/06/2024 | 0.068 | 17,716.470 | 640,000 | 550,000 | 0.370 | 410,000 | 0.073 | ||
| 26/06/2024 | 0.087 | 18,089.930 | 0 | 140,000 | 0.090 | ||||
| 25/06/2024 | 0.087 | 18,072.900 | 1,770,000 | 140,000 | 0.090 | 1,230,000 | 0.089 | 440,000 | 0.091 |
| 24/06/2024 | 0.084 | 18,027.710 | 69,680,000 | 930,000 | 0.620 | 34,370,000 | 0.077 | 34,880,000 | 0.077 |
| 21/06/2024 | 0.083 | 18,028.520 | 39,760,000 | 420,000 | 0.280 | 19,740,000 | 0.085 | 20,020,000 | 0.086 |
| 20/06/2024 | 0.097 | 18,335.320 | 23,390,000 | 140,000 | 0.090 | 11,870,000 | 0.104 | 11,510,000 | 0.104 |
| 19/06/2024 | 0.099 | 18,430.390 | 500,000 | 500,000 | 0.330 | 500,000 | 0.094 | ||
| 18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |