25800 恒指花旗五二购Ｂ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.330 | 22,620.330 | 200,000 | 5,410,000 | 3.610 | ||||
| 13/02/2025 | 0.208 | 21,814.370 | 420,000 | 5,410,000 | 3.610 | 200,000 | 0.237 | ||
| 12/02/2025 | 0.205 | 21,857.920 | 140,000 | 5,210,000 | 3.470 | ||||
| 11/02/2025 | 0.126 | 21,294.860 | 4,940,000 | 5,210,000 | 3.470 | 4,940,000 | 0.153 | ||
| 10/02/2025 | 0.163 | 21,521.980 | 1,420,000 | 10,150,000 | 6.770 | 410,000 | 0.152 | ||
| 07/02/2025 | 0.114 | 21,133.540 | 3,210,000 | 9,740,000 | 6.490 | 400,000 | 0.104 | ||
| 06/02/2025 | 0.092 | 20,891.620 | 6,710,000 | 9,340,000 | 6.230 | 2,520,000 | 0.079 | ||
| 05/02/2025 | 0.076 | 20,597.090 | 880,000 | 11,860,000 | 7.910 | ||||
| 04/02/2025 | 0.100 | 20,789.960 | 8,250,000 | 11,860,000 | 7.910 | 2,020,000 | 0.083 | 1,310,000 | 0.063 |
| 03/02/2025 | 0.054 | 20,217.260 | 2,460,000 | 12,570,000 | 8.380 | 780,000 | 0.050 | 450,000 | 0.040 |
| 28/01/2025 | 0.060 | 20,225.110 | 1,090,000 | 12,900,000 | 8.600 | 940,000 | 0.059 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 1,230,000 | 11,960,000 | 7.970 | 520,000 | 0.058 | 10,000 | 0.058 |
| 24/01/2025 | 0.051 | 20,066.190 | 2,580,000 | 12,470,000 | 8.310 | 1,050,000 | 0.042 | ||
| 23/01/2025 | 0.036 | 19,700.560 | 4,160,000 | 13,520,000 | 9.010 | 580,000 | 0.036 | 1,990,000 | 0.051 |
| 22/01/2025 | 0.041 | 19,778.770 | 1,540,000 | 12,110,000 | 8.070 | 1,530,000 | 0.047 | ||
| 21/01/2025 | 0.065 | 20,106.550 | 6,000,000 | 10,580,000 | 7.050 | 3,360,000 | 0.065 | ||
| 20/01/2025 | 0.058 | 19,925.810 | 5,110,000 | 13,940,000 | 9.290 | 1,120,000 | 0.066 | ||
| 17/01/2025 | 0.041 | 19,584.060 | 1,920,000 | 15,060,000 | 10.040 | 1,140,000 | 0.040 | ||
| 16/01/2025 | 0.040 | 19,522.890 | 7,910,000 | 16,200,000 | 10.800 | 4,120,000 | 0.044 | ||
| 15/01/2025 | 0.037 | 19,286.070 | 2,680,000 | 20,320,000 | 13.550 | 2,320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |