25800 恒指花旗五二購Ｂ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.030 | 17,109.140 | 1,640,000 | 22.358 | 1,480,000 | 0.029 | ||
| 14/08/2024 | 0.030 | 17,113.360 | 1,820,000 | 22.273 | 610,000 | 0.030 | 1,200,000 | 0.032 |
| 13/08/2024 | 0.032 | 17,174.060 | 5,140,000 | 22.309 | 4,470,000 | 0.033 | 660,000 | 0.031 |
| 12/08/2024 | 0.031 | 17,111.650 | 9,260,000 | 22.356 | 9,080,000 | 0.031 | 180,000 | 0.031 |
| 09/08/2024 | 0.032 | 17,090.230 | 7,980,000 | 22.514 | 7,050,000 | 0.034 | 550,000 | 0.032 |
| 08/08/2024 | 0.028 | 16,891.830 | 8,550,000 | 22.578 | 5,180,000 | 0.029 | 2,350,000 | 0.026 |
| 07/08/2024 | 0.027 | 16,877.860 | 13,300,000 | 22.400 | 1,990,000 | 0.031 | 9,020,000 | 0.028 |
| 06/08/2024 | 0.027 | 16,647.340 | 45,050,000 | 23.261 | 19,960,000 | 0.031 | 24,880,000 | 0.029 |
| 05/08/2024 | 0.029 | 16,698.360 | 90,820,000 | 23.382 | 39,390,000 | 0.031 | 49,920,000 | 0.031 |
| 02/08/2024 | 0.034 | 16,945.510 | 3,100,000 | 23.020 | 610,000 | 0.034 | 2,440,000 | 0.034 |
| 01/08/2024 | 0.042 | 17,304.960 | 3,280,000 | 22.652 | 1,560,000 | 0.042 | 1,720,000 | 0.042 |
| 31/07/2024 | 0.045 | 17,344.600 | 49,320,000 | 22.938 | 26,250,000 | 0.037 | 22,300,000 | 0.037 |
| 30/07/2024 | 0.033 | 17,002.910 | 7,320,000 | 22.374 | 3,250,000 | 0.034 | 4,070,000 | 0.034 |
| 29/07/2024 | 0.043 | 17,238.340 | 2,340,000 | 22.993 | 1,630,000 | 0.040 | 500,000 | 0.039 |
| 26/07/2024 | 0.036 | 17,021.310 | 2,760,000 | 22.665 | 60,000 | 0.036 | 2,410,000 | 0.036 |
| 25/07/2024 | 0.036 | 17,004.970 | 3,800,000 | 22.654 | 1,050,000 | 0.041 | 2,750,000 | 0.039 |
| 24/07/2024 | 0.045 | 17,311.050 | 2,420,000 | 22.644 | 2,220,000 | 0.048 | ||
| 23/07/2024 | 0.052 | 17,469.360 | 3,720,000 | 22.856 | 2,020,000 | 0.057 | 1,600,000 | 0.051 |
| 22/07/2024 | 0.061 | 17,635.880 | 1,970,000 | 23.267 | 1,570,000 | 0.055 | 400,000 | 0.052 |
| 19/07/2024 | 0.053 | 17,417.680 | 2,100,000 | 23.038 | 150,000 | 0.054 | 1,800,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |