25796 领展麦银五八购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.250 | 33.600 | 565,000 | 28,000 | 0.070 | 279,000 | 0.256 | 286,000 | 0.256 |
| 27/11/2024 | 0.265 | 33.950 | 306,000 | 21,000 | 0.053 | 153,000 | 0.264 | 153,000 | 0.260 |
| 26/11/2024 | 0.255 | 33.700 | 0 | 21,000 | 0.053 | ||||
| 25/11/2024 | 0.240 | 33.350 | 100,000 | 21,000 | 0.053 | 50,000 | 0.240 | 50,000 | 0.239 |
| 22/11/2024 | 0.228 | 32.950 | 600,000 | 21,000 | 0.053 | 300,000 | 0.227 | 300,000 | 0.229 |
| 21/11/2024 | 0.255 | 33.500 | 0 | 21,000 | 0.053 | ||||
| 20/11/2024 | 0.260 | 33.800 | 0 | 21,000 | 0.053 | ||||
| 19/11/2024 | 0.255 | 33.450 | 0 | 21,000 | 0.053 | ||||
| 18/11/2024 | 0.265 | 33.700 | 0 | 21,000 | 0.053 | ||||
| 15/11/2024 | 0.305 | 33.801 | 0 | 21,000 | 0.053 | ||||
| 14/11/2024 | 0.320 | 34.151 | 0 | 21,000 | 0.053 | ||||
| 13/11/2024 | 0.345 | 34.651 | 0 | 21,000 | 0.053 | ||||
| 12/11/2024 | 0.360 | 35.001 | 0 | 21,000 | 0.053 | ||||
| 11/11/2024 | 0.360 | 35.051 | 0 | 21,000 | 0.053 | ||||
| 08/11/2024 | 0.360 | 35.051 | 0 | 21,000 | 0.053 | ||||
| 07/11/2024 | 0.360 | 35.101 | 20,000 | 21,000 | 0.053 | 10,000 | 0.360 | 10,000 | 0.370 |
| 06/11/2024 | 0.450 | 36.701 | 0 | 21,000 | 0.053 | ||||
| 05/11/2024 | 0.400 | 35.801 | 0 | 21,000 | 0.053 | ||||
| 04/11/2024 | 0.375 | 35.251 | 0 | 21,000 | 0.053 | ||||
| 01/11/2024 | 0.375 | 35.051 | 0 | 21,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |