25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.228 +0.007 (+3.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.228 | 35.250 | 2,262,000 | 31.982 | ||||
| 21/02/2025 | 0.221 | 35.200 | 1,480,000 | 31.127 | 1,240,000 | 0.208 | 240,000 | 0.212 |
| 20/02/2025 | 0.208 | 34.700 | 479,000 | 32.080 | 179,000 | 0.212 | 300,000 | 0.213 |
| 19/02/2025 | 0.205 | 34.850 | 0 | 30.890 | ||||
| 18/02/2025 | 0.205 | 34.700 | 384,000 | 31.576 | 192,000 | 0.198 | 192,000 | 0.197 |
| 17/02/2025 | 0.214 | 34.700 | 1,436,000 | 32.476 | 307,000 | 0.212 | 1,129,000 | 0.217 |
| 14/02/2025 | 0.208 | 34.500 | 577,000 | 32.456 | 286,000 | 0.203 | 291,000 | 0.203 |
| 13/02/2025 | 0.188 | 33.950 | 522,000 | 32.693 | 249,000 | 0.193 | 273,000 | 0.195 |
| 12/02/2025 | 0.195 | 34.100 | 235,000 | 32.684 | 100,000 | 0.194 | 135,000 | 0.196 |
| 11/02/2025 | 0.176 | 33.600 | 1,076,000 | 32.649 | 1,056,000 | 0.181 | 20,000 | 0.176 |
| 10/02/2025 | 0.201 | 34.150 | 336,000 | 32.861 | 168,000 | 0.202 | 168,000 | 0.201 |
| 07/02/2025 | 0.197 | 34.100 | 60,000 | 32.331 | 60,000 | 0.193 | ||
| 06/02/2025 | 0.173 | 33.500 | 763,000 | 32.229 | 383,000 | 0.161 | 380,000 | 0.159 |
| 05/02/2025 | 0.124 | 32.000 | 110,000 | 32.498 | 13,000 | 0.128 | 97,000 | 0.125 |
| 04/02/2025 | 0.132 | 32.250 | 224,000 | 32.278 | 93,000 | 0.129 | 131,000 | 0.129 |
| 03/02/2025 | 0.128 | 32.100 | 0 | 32.281 | ||||
| 28/01/2025 | 0.137 | 32.100 | 40,000 | 32.831 | 20,000 | 0.139 | 20,000 | 0.138 |
| 27/01/2025 | 0.129 | 32.000 | 480,000 | 32.128 | 40,000 | 0.127 | 440,000 | 0.129 |
| 24/01/2025 | 0.133 | 32.000 | 984,000 | 32.346 | 492,000 | 0.135 | 492,000 | 0.135 |
| 23/01/2025 | 0.136 | 31.900 | 52,000 | 33.029 | 26,000 | 0.139 | 26,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |