25795 药明华泰四甲购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.041 | 11.040 | 6,200,000 | 2,010,000 | 2.871 | 3,325,000 | 0.042 | 2,770,000 | 0.043 |
| 15/07/2024 | 0.043 | 11.080 | 1,785,000 | 2,565,000 | 3.664 | 895,000 | 0.044 | 890,000 | 0.047 |
| 12/07/2024 | 0.051 | 11.460 | 7,280,000 | 2,570,000 | 3.671 | 3,020,000 | 0.053 | 4,085,000 | 0.053 |
| 11/07/2024 | 0.046 | 11.120 | 10,485,000 | 1,505,000 | 2.150 | 6,810,000 | 0.040 | 2,735,000 | 0.041 |
| 10/07/2024 | 0.034 | 10.660 | 8,160,000 | 5,580,000 | 7.971 | 3,660,000 | 0.041 | 4,040,000 | 0.038 |
| 09/07/2024 | 0.039 | 10.840 | 3,345,000 | 5,200,000 | 7.429 | 500,000 | 0.037 | 2,845,000 | 0.038 |
| 08/07/2024 | 0.039 | 10.780 | 4,405,000 | 2,855,000 | 4.079 | 830,000 | 0.040 | 3,350,000 | 0.040 |
| 05/07/2024 | 0.045 | 11.260 | 5,850,000 | 335,000 | 0.479 | 3,365,000 | 0.044 | 2,485,000 | 0.041 |
| 04/07/2024 | 0.041 | 11.180 | 1,865,000 | 1,215,000 | 1.736 | 325,000 | 0.046 | 1,540,000 | 0.041 |
| 03/07/2024 | 0.045 | 11.300 | 250,000 | 0 | 0.000 | 125,000 | 0.046 | 125,000 | 0.041 |
| 02/07/2024 | 11.180 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 11.540 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 11.680 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 12.200 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 11.880 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 11.840 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 11.600 | 0 | 0 | 0.000 | |||||
| 20/06/2024 | 11.720 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 11.940 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 11.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |