25795 藥明華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 11.520 | 500,000 | 64.130 | ||||
| 16/09/2024 | 0.010 | 11.460 | 0 | 64.271 | ||||
| 13/09/2024 | 0.012 | 11.540 | 515,000 | 64.330 | 415,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 11.680 | 14,445,000 | 63.343 | 2,180,000 | 0.015 | 11,845,000 | 0.016 |
| 11/09/2024 | 0.010 | 11.300 | 1,000,000 | 63.418 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 67.574 | ||||
| 09/09/2024 | 0.010 | 11.340 | 775,000 | 61.926 | 775,000 | 0.010 | ||
| 06/09/2024 | 0 | 65.018 | ||||||
| 05/09/2024 | 0.011 | 11.060 | 0 | 64.527 | ||||
| 04/09/2024 | 0.012 | 11.080 | 0 | 65.104 | ||||
| 03/09/2024 | 0.012 | 11.000 | 15,695,000 | 65.529 | 1,080,000 | 0.010 | 3,115,000 | 0.012 |
| 02/09/2024 | 0.010 | 10.880 | 0 | 63.769 | ||||
| 30/08/2024 | 0.012 | 11.220 | 9,460,000 | 61.235 | 3,450,000 | 0.012 | ||
| 29/08/2024 | 0.010 | 10.760 | 0 | 63.319 | ||||
| 28/08/2024 | 0.010 | 10.520 | 0 | 65.545 | ||||
| 27/08/2024 | 0.010 | 10.720 | 0 | 62.876 | ||||
| 26/08/2024 | 0.010 | 10.960 | 0 | 59.883 | ||||
| 23/08/2024 | 0.010 | 10.260 | 0 | 66.252 | ||||
| 22/08/2024 | 0.010 | 10.400 | 6,025,000 | 64.308 | 500,000 | 0.011 | 5,175,000 | 0.011 |
| 21/08/2024 | 0.017 | 11.360 | 12,845,000 | 61.294 | 670,000 | 0.020 | 12,175,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |