25792 比迪星展四乙购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 264.800 | 25,000 | 23,225,000 | 58.062 | ||||
| 20/11/2024 | 0.013 | 265.400 | 1,400,000 | 23,225,000 | 58.062 | ||||
| 19/11/2024 | 0.043 | 268.600 | 0 | 23,225,000 | 58.062 | ||||
| 18/11/2024 | 0.065 | 267.200 | 0 | 23,225,000 | 58.062 | ||||
| 15/11/2024 | 0.067 | 264.000 | 0 | 23,225,000 | 58.062 | ||||
| 14/11/2024 | 0.072 | 265.800 | 0 | 23,225,000 | 58.062 | ||||
| 13/11/2024 | 0.110 | 275.000 | 25,000 | 23,225,000 | 58.062 | ||||
| 12/11/2024 | 0.125 | 274.000 | 25,000 | 23,225,000 | 58.062 | ||||
| 11/11/2024 | 0.142 | 276.800 | 0 | 23,225,000 | 58.062 | ||||
| 08/11/2024 | 0.142 | 278.800 | 0 | 23,225,000 | 58.062 | ||||
| 07/11/2024 | 0.142 | 280.400 | 50,000 | 23,225,000 | 58.062 | ||||
| 06/11/2024 | 0.180 | 283.000 | 0 | 23,225,000 | 58.062 | ||||
| 05/11/2024 | 0.210 | 294.200 | 125,000 | 23,225,000 | 58.062 | ||||
| 04/11/2024 | 0.168 | 287.400 | 450,000 | 23,225,000 | 58.062 | ||||
| 01/11/2024 | 0.160 | 277.600 | 0 | 23,225,000 | 58.062 | ||||
| 31/10/2024 | 0.202 | 281.400 | 25,000 | 23,225,000 | 58.062 | ||||
| 30/10/2024 | 0.242 | 295.000 | 0 | 23,225,000 | 58.062 | ||||
| 29/10/2024 | 0.242 | 297.000 | 0 | 23,225,000 | 58.062 | ||||
| 28/10/2024 | 0.229 | 294.600 | 0 | 23,225,000 | 58.062 | ||||
| 25/10/2024 | 0.206 | 292.600 | 0 | 23,225,000 | 58.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |