25792 比迪星展四乙購Ａ (认购证)
按盘价 
0.169 +0.019 (+12.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.150 | 241.400 | 5,975,000 | 42.068 | 2,925,000 | 0.144 | 2,825,000 | 0.142 |
| 10/07/2024 | 0.134 | 236.800 | 8,950,000 | 42.300 | 4,275,000 | 0.144 | 4,525,000 | 0.144 |
| 09/07/2024 | 0.133 | 235.200 | 1,125,000 | 42.794 | 875,000 | 0.138 | 200,000 | 0.127 |
| 08/07/2024 | 0.125 | 233.200 | 275,000 | 42.637 | 150,000 | 0.137 | 100,000 | 0.125 |
| 05/07/2024 | 0.134 | 235.000 | 97,000,000 | 42.439 | 47,550,000 | 0.128 | 48,850,000 | 0.129 |
| 04/07/2024 | 0.140 | 234.600 | 1,725,000 | 43.145 | 925,000 | 0.142 | 800,000 | 0.141 |
| 03/07/2024 | 0.124 | 230.200 | 3,150,000 | 43.167 | 1,600,000 | 0.125 | 1,550,000 | 0.124 |
| 02/07/2024 | 0.123 | 228.200 | 3,800,000 | 43.777 | 1,850,000 | 0.140 | 1,925,000 | 0.139 |
| 28/06/2024 | 0.144 | 232.000 | 3,150,000 | 43.908 | 1,550,000 | 0.145 | 1,475,000 | 0.141 |
| 27/06/2024 | 0.140 | 230.800 | 79,225,000 | 43.874 | 39,425,000 | 0.153 | 39,700,000 | 0.153 |
| 26/06/2024 | 0.179 | 237.400 | 12,550,000 | 44.758 | 6,275,000 | 0.185 | 6,275,000 | 0.185 |
| 25/06/2024 | 0.190 | 239.600 | 3,050,000 | 44.682 | 1,525,000 | 0.195 | 1,475,000 | 0.198 |
| 24/06/2024 | 0.191 | 237.600 | 9,200,000 | 45.577 | 4,700,000 | 0.181 | 4,450,000 | 0.180 |
| 21/06/2024 | 0.192 | 236.200 | 7,900,000 | 45.915 | 3,875,000 | 0.192 | 3,950,000 | 0.192 |
| 20/06/2024 | 0.200 | 237.600 | 67,050,000 | 45.874 | 33,175,000 | 0.208 | 33,350,000 | 0.208 |
| 19/06/2024 | 0.213 | 238.000 | 12,925,000 | 46.744 | 6,450,000 | 0.217 | 6,475,000 | 0.217 |
| 18/06/2024 | 0.201 | 233.600 | 40,250,000 | 47.572 | 20,100,000 | 0.201 | 20,150,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |