25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.141 | 5.850 | 0 | 1,388,000 | 1.980 | ||||
| 27/11/2024 | 0.158 | 5.900 | 20,000 | 1,388,000 | 1.980 | 20,000 | 0.141 | ||
| 26/11/2024 | 0.147 | 5.840 | 208,000 | 1,368,000 | 1.950 | 108,000 | 0.145 | 100,000 | 0.146 |
| 25/11/2024 | 0.162 | 5.840 | 1,000,000 | 1,376,000 | 1.970 | 1,000,000 | 0.165 | ||
| 22/11/2024 | 0.164 | 5.870 | 0 | 376,000 | 0.540 | ||||
| 21/11/2024 | 0.192 | 5.950 | 20,000 | 376,000 | 0.540 | 20,000 | 0.195 | ||
| 20/11/2024 | 0.220 | 5.990 | 0 | 356,000 | 0.510 | ||||
| 19/11/2024 | 0.235 | 6.020 | 280,000 | 356,000 | 0.510 | 100,000 | 0.235 | 180,000 | 0.245 |
| 18/11/2024 | 0.243 | 6.030 | 20,000 | 276,000 | 0.390 | 20,000 | 0.233 | ||
| 15/11/2024 | 0.168 | 5.860 | 2,316,000 | 296,000 | 0.420 | 2,255,000 | 0.153 | 61,000 | 0.163 |
| 14/11/2024 | 0.152 | 5.840 | 30,000 | 2,490,000 | 3.560 | 30,000 | 0.152 | ||
| 13/11/2024 | 0.179 | 5.930 | 0 | 2,460,000 | 3.510 | ||||
| 12/11/2024 | 0.196 | 5.950 | 1,060,000 | 2,460,000 | 3.510 | 480,000 | 0.212 | 580,000 | 0.224 |
| 11/11/2024 | 0.230 | 6.050 | 4,973,000 | 2,360,000 | 3.370 | 1,413,000 | 0.244 | 3,560,000 | 0.242 |
| 08/11/2024 | 0.320 | 6.200 | 606,000 | 213,000 | 0.300 | 308,000 | 0.316 | 298,000 | 0.311 |
| 07/11/2024 | 0.310 | 6.220 | 961,000 | 223,000 | 0.320 | 601,000 | 0.302 | 300,000 | 0.299 |
| 06/11/2024 | 0.265 | 6.080 | 0 | 524,000 | 0.750 | ||||
| 05/11/2024 | 0.290 | 6.180 | 0 | 524,000 | 0.750 | ||||
| 04/11/2024 | 0.260 | 6.100 | 0 | 524,000 | 0.750 | ||||
| 01/11/2024 | 0.285 | 6.160 | 5,000 | 524,000 | 0.750 | 5,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |