25786 建行瑞銀五三購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.104 | 5.420 | 400,000 | 21.104 | 200,000 | 0.105 | 200,000 | 0.104 |
| 06/08/2024 | 0.098 | 5.340 | 2,626,000 | 21.750 | 1,338,000 | 0.096 | 1,288,000 | 0.095 |
| 05/08/2024 | 0.089 | 5.310 | 2,920,000 | 21.437 | 1,460,000 | 0.089 | 1,460,000 | 0.089 |
| 02/08/2024 | 0.105 | 5.400 | 1,200,000 | 21.058 | 600,000 | 0.107 | 600,000 | 0.107 |
| 01/08/2024 | 0.122 | 5.460 | 500,000 | 21.241 | 250,000 | 0.126 | 250,000 | 0.126 |
| 31/07/2024 | 0.127 | 5.470 | 0 | 21.371 | ||||
| 30/07/2024 | 0.112 | 5.430 | 1,300,000 | 20.873 | 650,000 | 0.110 | 650,000 | 0.109 |
| 29/07/2024 | 0.125 | 5.460 | 1,400,000 | 21.253 | 700,000 | 0.118 | 700,000 | 0.117 |
| 26/07/2024 | 0.113 | 5.390 | 200,000 | 21.424 | 100,000 | 0.115 | 100,000 | 0.114 |
| 25/07/2024 | 0.122 | 5.420 | 50,000 | 21.519 | 50,000 | 0.120 | ||
| 24/07/2024 | 0.140 | 5.500 | 0 | 21.314 | ||||
| 23/07/2024 | 0.136 | 5.480 | 1,000,000 | 21.331 | 500,000 | 0.128 | 500,000 | 0.131 |
| 22/07/2024 | 0.125 | 5.420 | 0 | 21.561 | ||||
| 19/07/2024 | 0.111 | 5.340 | 0 | 21.734 | ||||
| 18/07/2024 | 0.139 | 5.480 | 0 | 21.265 | ||||
| 17/07/2024 | 0.139 | 5.460 | 0 | 21.567 | ||||
| 16/07/2024 | 0.147 | 5.470 | 0 | 21.866 | ||||
| 15/07/2024 | 0.180 | 5.620 | 0 | 21.149 | ||||
| 12/07/2024 | 0.194 | 5.660 | 0 | 21.060 | ||||
| 11/07/2024 | 0.161 | 5.530 | 0 | 21.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |