25785 比迪星展四乙沽Ａ (认沽证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.082 | 241.400 | 2,840,000 | 150,000 | 0.214 | 1,420,000 | 0.086 | 1,420,000 | 0.085 |
| 10/07/2024 | 0.091 | 236.800 | 7,380,000 | 150,000 | 0.214 | 3,615,000 | 0.085 | 3,765,000 | 0.085 |
| 09/07/2024 | 0.096 | 235.200 | 2,310,000 | 0 | 0.000 | 1,240,000 | 0.097 | 1,070,000 | 0.099 |
| 08/07/2024 | 0.102 | 233.200 | 9,470,000 | 170,000 | 0.243 | 4,735,000 | 0.093 | 4,735,000 | 0.092 |
| 05/07/2024 | 0.100 | 235.000 | 78,820,000 | 170,000 | 0.243 | 39,385,000 | 0.104 | 39,435,000 | 0.103 |
| 04/07/2024 | 0.100 | 234.600 | 4,240,000 | 120,000 | 0.171 | 2,060,000 | 0.099 | 2,180,000 | 0.099 |
| 03/07/2024 | 0.118 | 230.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.122 | 500,000 | 0.120 |
| 02/07/2024 | 0.124 | 228.200 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.113 | 1,955,000 | 0.113 |
| 28/06/2024 | 0.115 | 232.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.117 | 1,850,000 | 0.118 |
| 27/06/2024 | 0.121 | 230.800 | 6,750,000 | 50,000 | 0.071 | 3,350,000 | 0.116 | 3,400,000 | 0.116 |
| 26/06/2024 | 0.104 | 237.400 | 7,850,000 | 0 | 0.000 | 3,950,000 | 0.103 | 3,900,000 | 0.103 |
| 25/06/2024 | 0.103 | 239.600 | 43,750,000 | 50,000 | 0.071 | 21,850,000 | 0.103 | 21,900,000 | 0.103 |
| 24/06/2024 | 237.600 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 236.200 | 0 | 0.000 | ||||||
| 20/06/2024 | 237.600 | 0 | 0.000 | ||||||
| 19/06/2024 | 238.000 | 0 | 0.000 | ||||||
| 18/06/2024 | 233.600 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |