25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.022 | 25.400 | 0 | 96.553 | ||||
| 30/06/2026 | 0.019 | 22.980 | 0 | 101.776 | ||||
| 29/06/2026 | 0.020 | 23.580 | 0 | 100.357 | ||||
| 26/06/2026 | 0.020 | 23.400 | 0 | 100.197 | ||||
| 25/06/2026 | 0.020 | 23.400 | 0 | 99.906 | ||||
| 24/06/2026 | 0.024 | 24.620 | 0 | 99.585 | ||||
| 23/06/2026 | 0.026 | 24.980 | 0 | 100.071 | ||||
| 22/06/2026 | 0.030 | 26.580 | 0 | 97.641 | ||||
| 18/06/2026 | 0.032 | 27.500 | 700,000 | 94.949 | 350,000 | 0.035 | 350,000 | 0.036 |
| 17/06/2026 | 0.039 | 28.860 | 420,000 | 95.598 | 210,000 | 0.040 | 210,000 | 0.040 |
| 16/06/2026 | 0.039 | 28.840 | 820,000 | 95.441 | 410,000 | 0.039 | 410,000 | 0.040 |
| 15/06/2026 | 0.040 | 29.080 | 600,000 | 95.086 | 300,000 | 0.041 | 300,000 | 0.043 |
| 12/06/2026 | 0.034 | 27.680 | 660,000 | 94.520 | 280,000 | 0.035 | 380,000 | 0.035 |
| 11/06/2026 | 0.027 | 25.020 | 0 | 97.702 | ||||
| 10/06/2026 | 0.028 | 24.960 | 0 | 98.696 | ||||
| 09/06/2026 | 0.034 | 27.060 | 20,000 | 96.083 | 10,000 | 0.034 | 10,000 | 0.033 |
| 08/06/2026 | 0.034 | 27.120 | 850,000 | 95.604 | 710,000 | 0.034 | 140,000 | 0.035 |
| 05/06/2026 | 0.044 | 28.900 | 460,000 | 96.281 | 230,000 | 0.044 | 230,000 | 0.045 |
| 04/06/2026 | 0.048 | 29.740 | 180,000 | 95.835 | 90,000 | 0.050 | 90,000 | 0.050 |
| 03/06/2026 | 0.052 | 30.640 | 420,000 | 95.046 | 210,000 | 0.053 | 210,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |