25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.092 -0.017 (-15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.109 | 37.640 | 200,000 | 97.062 | 100,000 | 0.114 | 100,000 | 0.113 |
| 14/05/2026 | 0.130 | 40.040 | 80,000 | 97.272 | 40,000 | 0.130 | 40,000 | 0.128 |
| 13/05/2026 | 0.138 | 40.900 | 32,300,000 | 97.224 | 16,150,000 | 0.139 | 16,150,000 | 0.139 |
| 12/05/2026 | 0.145 | 41.640 | 0 | 97.223 | ||||
| 11/05/2026 | 0.144 | 41.280 | 0 | 97.894 | ||||
| 08/05/2026 | 0.184 | 45.700 | 0 | 96.322 | ||||
| 07/05/2026 | 0.158 | 42.940 | 0 | 96.459 | ||||
| 06/05/2026 | 0.137 | 40.500 | 0 | 96.767 | ||||
| 05/05/2026 | 0.103 | 36.440 | 3,200,000 | 96.510 | 1,600,000 | 0.099 | 1,600,000 | 0.099 |
| 04/05/2026 | 0.100 | 35.540 | 0 | 98.129 | ||||
| 30/04/2026 | 0.103 | 36.000 | 8,000,000 | 96.998 | 4,000,000 | 0.109 | 4,000,000 | 0.109 |
| 29/04/2026 | 0.119 | 38.080 | 0 | 96.452 | ||||
| 28/04/2026 | 0.113 | 36.940 | 0 | 97.708 | ||||
| 27/04/2026 | 0.121 | 37.780 | 7,800,000 | 97.953 | 3,900,000 | 0.126 | 3,900,000 | 0.126 |
| 24/04/2026 | 0.131 | 38.980 | 9,820,000 | 97.207 | 3,910,000 | 0.128 | 3,910,000 | 0.128 |
| 23/04/2026 | 0.132 | 39.120 | 36,440,000 | 96.908 | 16,220,000 | 0.135 | 16,220,000 | 0.135 |
| 22/04/2026 | 0.159 | 41.940 | 18,910,000 | 97.207 | 9,000,000 | 0.159 | 9,000,000 | 0.159 |
| 21/04/2026 | 0.163 | 42.420 | 0 | 96.862 | ||||
| 20/04/2026 | 0.157 | 41.520 | 0 | 97.603 | ||||
| 17/04/2026 | 0.154 | 41.100 | 0 | 97.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |